Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Ships Inc. - Common Stock (NY: TOPS )

5.750 +0.250 (+4.55%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.800 5.853 5.540 5.750 14,675 +0.25(+4.55%)
Dec 19, 2024 5.710 5.900 5.300 5.500 20,406 -0.10(-1.79%)
Dec 18, 2024 5.960 6.200 5.500 5.600 13,086 -0.33(-5.51%)
Dec 17, 2024 5.950 6.168 5.880 5.927 16,842 -0.20(-3.31%)
Dec 16, 2024 5.940 6.134 5.765 6.130 13,512 -0.08(-1.29%)
Dec 13, 2024 6.370 6.370 6.155 6.210 4,258 -0.11(-1.82%)
Dec 12, 2024 6.270 6.400 5.927 6.325 14,022 +0.02(+0.39%)
Dec 11, 2024 6.600 6.900 6.281 6.300 18,838 -0.48(-7.09%)
Dec 10, 2024 6.990 7.000 6.500 6.780 11,004 -0.05(-0.73%)
Dec 09, 2024 7.330 7.500 6.700 6.830 26,117 -0.51(-7.01%)
Dec 06, 2024 7.790 7.790 7.250 7.345 9,736 -0.16(-2.07%)
Dec 05, 2024 7.420 7.801 7.420 7.500 3,711 -0.08(-0.99%)
Dec 04, 2024 7.820 7.848 7.310 7.575 7,177 -0.10(-1.30%)
Dec 03, 2024 7.500 8.000 7.412 7.675 7,409 +0.12(+1.66%)
Dec 02, 2024 7.510 7.700 7.510 7.550 6,668 -0.04(-0.53%)
Nov 29, 2024 7.590 7.590 7.590 7.590 1,675 +0.00(+0.02%)
Nov 27, 2024 7.510 7.588 7.360 7.588 3,807 +0.01(+0.18%)
Nov 26, 2024 7.490 7.850 7.490 7.575 11,791 -0.24(-3.03%)
Nov 25, 2024 8.250 8.250 7.766 7.812 9,913 -0.04(-0.49%)
Nov 22, 2024 7.750 8.000 7.659 7.850 7,025 +0.15(+1.95%)
Nov 21, 2024 7.650 7.900 7.600 7.700 9,038 -0.10(-1.28%)
Nov 20, 2024 7.900 8.000 7.600 7.800 13,146 -0.06(-0.76%)
Nov 19, 2024 7.500 7.860 7.370 7.860 11,600 +0.39(+5.22%)
Nov 18, 2024 7.600 7.600 7.460 7.470 8,042 -0.10(-1.31%)
Nov 15, 2024 7.511 7.940 7.511 7.569 13,086 -0.23(-2.96%)
Nov 14, 2024 7.860 7.960 7.675 7.800 11,183 -0.14(-1.76%)
Nov 13, 2024 7.530 8.000 7.500 7.940 6,464 -0.06(-0.75%)
Nov 12, 2024 8.180 8.180 7.730 8.000 12,951 -0.23(-2.82%)
Nov 11, 2024 8.000 8.250 7.907 8.232 13,667 +0.48(+6.22%)
Nov 08, 2024 8.062 8.062 7.720 7.750 6,753 -0.15(-1.90%)
Nov 07, 2024 8.490 8.490 7.800 7.900 14,090 -0.09(-1.13%)
Nov 06, 2024 8.380 8.431 7.730 7.990 15,674 +0.12(+1.46%)
Nov 05, 2024 7.880 8.000 7.700 7.875 7,725 +0.08(+1.09%)
Nov 04, 2024 8.460 8.686 7.720 7.790 20,522 -0.17(-2.12%)
Nov 01, 2024 8.530 8.530 7.820 7.959 13,383 -0.06(-0.81%)
Oct 31, 2024 8.030 8.590 7.950 8.024 7,900 -0.01(-0.07%)
Oct 30, 2024 8.320 8.590 8.030 8.030 10,191 -0.37(-4.40%)
Oct 29, 2024 8.520 8.750 8.340 8.400 3,791 -0.14(-1.64%)
Oct 28, 2024 9.000 9.000 8.540 8.540 2,566 -0.19(-2.22%)
Oct 25, 2024 9.090 9.090 8.070 8.734 9,230 -0.16(-1.75%)
Oct 23, 2024 8.890 614 -0.00(-0.00%)
Oct 22, 2024 8.950 8.950 8.890 8.890 5,693 -0.06(-0.67%)
Oct 21, 2024 8.942 8.992 8.900 8.950 4,104 +0.01(+0.11%)
Oct 18, 2024 8.900 9.100 8.900 8.940 3,288 -0.06(-0.67%)
Oct 17, 2024 8.940 9.150 8.760 9.000 1,810 -0.03(-0.28%)
Oct 16, 2024 8.950 9.025 8.950 9.025 2,190 +0.08(+0.95%)
Oct 15, 2024 8.940 9.037 8.900 8.940 12,147 -0.26(-2.83%)
Oct 14, 2024 9.280 9.280 8.970 9.200 4,075 -0.01(-0.11%)
Oct 11, 2024 8.950 9.263 8.928 9.210 4,532 -0.02(-0.22%)
Oct 10, 2024 8.940 9.239 8.940 9.230 3,898 +0.11(+1.15%)
Oct 09, 2024 9.300 9.300 8.990 9.125 3,927 +0.03(+0.27%)
Oct 08, 2024 9.300 9.300 9.035 9.100 1,576 -0.01(-0.11%)
Oct 07, 2024 9.260 9.260 8.854 9.110 10,766 +0.06(+0.66%)
Oct 04, 2024 9.030 9.343 9.000 9.050 7,848 -0.08(-0.93%)
Oct 03, 2024 9.200 9.257 9.021 9.135 4,021 -0.09(-0.92%)
Oct 02, 2024 8.890 9.270 8.890 9.220 4,010 +0.07(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.