Skip to main content

S&P Biotech Bear -3X Direxion (NY: LABD )

7.770 +0.120 (+1.57%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 7.560 7.860 7.450 7.770 8,480,780 +0.12(+1.57%)
Jul 02, 2024 7.340 7.720 7.340 7.650 10,642,280 +0.40(+5.52%)
Jul 01, 2024 7.380 7.395 6.920 7.250 12,600,122 -0.08(-1.09%)
Jun 28, 2024 7.230 7.525 7.190 7.330 13,148,264 +0.07(+0.96%)
Jun 27, 2024 7.400 7.610 7.220 7.260 10,435,948 -0.15(-2.02%)
Jun 26, 2024 7.280 7.547 7.270 7.410 13,787,153 +0.19(+2.63%)
Jun 25, 2024 7.080 7.230 6.970 7.220 11,070,781 +0.14(+1.96%)
Jun 24, 2024 7.180 7.244 6.874 7.081 16,530,484 -0.33(-4.40%)
Jun 21, 2024 7.851 7.891 7.357 7.407 14,516,486 -0.66(-8.20%)
Jun 20, 2024 8.177 8.404 7.891 8.069 8,981,314 -0.05(-0.61%)
Jun 18, 2024 7.871 8.236 7.871 8.118 7,546,156 +0.23(+2.88%)
Jun 17, 2024 7.713 8.009 7.654 7.891 8,855,772 +0.32(+4.17%)
Jun 14, 2024 7.338 7.698 7.274 7.575 10,397,603 +0.48(+6.82%)
Jun 13, 2024 7.101 7.274 6.928 7.091 12,339,047 +0.00(+0.00%)
Jun 12, 2024 6.814 7.249 6.725 7.091 23,203,280 -0.34(-4.52%)
Jun 11, 2024 7.733 7.822 7.338 7.427 8,516,182 -0.10(-1.31%)
Jun 10, 2024 7.920 8.177 7.516 7.525 10,107,611 -0.17(-2.18%)
Jun 07, 2024 7.644 7.782 7.417 7.693 11,500,772 +0.39(+5.27%)
Jun 06, 2024 6.943 7.348 6.943 7.308 11,661,230 +0.30(+4.23%)
Jun 05, 2024 7.723 7.891 6.992 7.012 15,934,019 -0.77(-9.90%)
Jun 04, 2024 7.743 7.940 7.506 7.782 10,444,783 +0.06(+0.77%)
Jun 03, 2024 8.157 8.345 7.298 7.723 24,338,972 -0.65(-7.78%)
May 31, 2024 8.266 8.552 8.001 8.375 14,690,138 -0.03(-0.35%)
May 30, 2024 8.651 8.819 8.355 8.404 13,828,525 -0.44(-5.02%)
May 29, 2024 8.799 8.997 8.725 8.849 15,494,880 +0.47(+5.66%)
May 28, 2024 7.950 8.656 7.871 8.375 15,543,850 -0.09(-1.05%)
May 24, 2024 8.276 8.513 8.088 8.464 11,947,167 +0.12(+1.42%)
May 23, 2024 7.565 8.483 7.565 8.345 19,712,300 +0.77(+10.17%)
May 22, 2024 7.762 7.831 7.357 7.575 13,621,563 -0.16(-2.04%)
May 21, 2024 7.683 7.920 7.478 7.733 10,915,439 +0.16(+2.09%)
May 20, 2024 7.782 7.930 7.535 7.575 8,999,489 -0.28(-3.52%)
May 17, 2024 7.486 7.930 7.397 7.851 9,635,179 +0.35(+4.61%)
May 16, 2024 7.516 7.792 7.448 7.506 13,471,670 +0.03(+0.40%)
May 15, 2024 7.476 7.575 7.170 7.476 15,513,458 -0.48(-6.08%)
May 14, 2024 7.940 8.118 7.555 7.960 18,298,114 -0.23(-2.77%)
May 13, 2024 8.454 8.469 7.950 8.187 19,837,566 -0.52(-6.01%)
May 10, 2024 8.138 8.849 8.059 8.710 16,137,459 +0.24(+2.80%)
May 09, 2024 8.404 8.671 8.306 8.473 10,556,696 +0.05(+0.59%)
May 08, 2024 8.266 8.641 8.217 8.424 13,805,225 +0.37(+4.53%)
May 07, 2024 7.930 8.306 7.915 8.059 14,251,776 +0.02(+0.25%)
May 06, 2024 8.049 8.296 7.920 8.039 9,081,332 -0.14(-1.69%)
May 03, 2024 7.999 8.251 7.713 8.177 13,485,313 -0.47(-5.48%)
May 02, 2024 8.612 9.096 8.466 8.651 10,209,093 -0.27(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.