Skip to main content

DB Gold Double Long ETN due February 15, 2038 (NY: DGP )

68.57 +0.90 (+1.34%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 68.64 69.18 68.08 68.57 9,652 +0.90(+1.33%)
Jan 07, 2025 68.00 69.24 67.30 67.67 2,171 +0.92(+1.38%)
Jan 06, 2025 66.60 66.94 66.29 66.75 2,526 -0.51(-0.76%)
Jan 03, 2025 67.79 68.04 67.17 67.26 3,308 -1.09(-1.59%)
Jan 02, 2025 69.68 69.68 67.51 68.35 39,690 +1.65(+2.48%)
Dec 31, 2024 66.70 0 +0.58(+0.88%)
Dec 30, 2024 66.18 66.18 65.35 66.11 3,867 +0.03(+0.04%)
Dec 27, 2024 66.24 66.24 65.58 66.09 2,923 -1.14(-1.69%)
Dec 26, 2024 66.35 67.74 66.35 67.22 2,926 +1.15(+1.75%)
Dec 24, 2024 65.50 66.07 65.47 66.07 3,003 +0.63(+0.96%)
Dec 23, 2024 65.59 65.74 65.34 65.44 6,717 -0.72(-1.09%)
Dec 20, 2024 65.66 66.50 65.66 66.16 11,491 +1.60(+2.48%)
Dec 19, 2024 64.67 64.82 64.36 64.56 3,462 +0.13(+0.20%)
Dec 18, 2024 66.97 68.10 64.43 64.43 39,316 -2.19(-3.29%)
Dec 17, 2024 66.60 66.90 66.17 66.62 6,298 -0.80(-1.19%)
Dec 16, 2024 67.96 67.96 67.21 67.42 2,319 +0.39(+0.58%)
Dec 13, 2024 67.66 69.73 67.03 67.03 42,101 -1.71(-2.49%)
Dec 12, 2024 69.22 69.22 66.55 68.74 6,412 -2.34(-3.30%)
Dec 11, 2024 70.12 71.20 70.07 71.08 42,430 +1.60(+2.30%)
Dec 10, 2024 69.40 69.63 68.92 69.48 5,486 +1.75(+2.59%)
Dec 09, 2024 67.92 68.45 67.62 67.73 16,304 +1.63(+2.47%)
Dec 06, 2024 65.97 66.51 65.78 66.10 36,829 -0.30(-0.46%)
Dec 05, 2024 66.91 67.95 65.78 66.40 9,100 -0.73(-1.08%)
Dec 04, 2024 67.42 67.60 67.13 67.13 5,869 +0.48(+0.72%)
Dec 03, 2024 67.27 67.58 66.60 66.65 10,521 +0.10(+0.15%)
Dec 02, 2024 64.47 66.95 64.47 66.55 9,698 -1.36(-2.00%)
Nov 29, 2024 67.51 67.96 67.50 67.91 13,804 +1.16(+1.74%)
Nov 27, 2024 67.31 67.41 66.70 66.74 4,300 +0.41(+0.62%)
Nov 26, 2024 66.07 66.34 65.54 66.34 3,540 +0.09(+0.13%)
Nov 25, 2024 67.02 67.89 65.63 66.25 20,797 -4.13(-5.87%)
Nov 22, 2024 69.28 70.55 69.23 70.38 9,357 +1.93(+2.82%)
Nov 21, 2024 68.10 68.72 68.00 68.45 10,272 +1.40(+2.08%)
Nov 20, 2024 66.67 67.35 66.67 67.05 10,512 +0.71(+1.07%)
Nov 19, 2024 66.42 66.42 65.92 66.34 13,260 +1.12(+1.71%)
Nov 18, 2024 65.27 65.39 65.09 65.22 5,732 +2.82(+4.52%)
Nov 15, 2024 63.60 63.60 62.41 62.41 8,445 -0.58(-0.92%)
Nov 14, 2024 62.70 63.40 62.14 62.98 14,145 -0.32(-0.51%)
Nov 13, 2024 65.35 65.35 63.26 63.31 12,707 -1.83(-2.81%)
Nov 12, 2024 65.44 65.70 64.41 65.13 9,859 -1.34(-2.01%)
Nov 11, 2024 65.41 67.90 65.31 66.47 28,773 -2.73(-3.94%)
Nov 08, 2024 69.77 69.77 69.17 69.20 9,673 -1.09(-1.55%)
Nov 07, 2024 69.46 71.00 69.35 70.29 8,939 +2.28(+3.36%)
Nov 06, 2024 65.80 69.28 65.80 68.00 132,529 -4.40(-6.07%)
Nov 05, 2024 72.46 72.92 71.74 72.40 7,970 +0.41(+0.57%)
Nov 04, 2024 72.20 72.34 71.84 71.99 11,756 +0.17(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.