Skip to main content

Calidus Resources Ltd (NY: NTSX )

44.48 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 44.11 44.49 44.11 44.48 50,387 +0.39(+0.88%)
Jul 02, 2024 43.67 44.18 43.67 44.09 46,514 +0.39(+0.89%)
Jul 01, 2024 43.90 43.91 43.53 43.70 96,964 -0.21(-0.48%)
Jun 28, 2024 44.22 44.47 43.87 43.91 55,145 -0.29(-0.66%)
Jun 27, 2024 44.00 44.21 43.95 44.20 61,932 +0.13(+0.29%)
Jun 26, 2024 43.98 44.08 43.87 44.07 43,317 -0.09(-0.20%)
Jun 25, 2024 44.02 44.16 43.92 44.16 31,883 +0.23(+0.53%)
Jun 24, 2024 44.05 44.19 43.89 43.92 40,195 -0.08(-0.18%)
Jun 21, 2024 44.33 44.33 43.95 44.00 55,099 -0.13(-0.29%)
Jun 20, 2024 44.28 44.33 43.94 44.13 44,437 -0.26(-0.58%)
Jun 18, 2024 44.14 44.39 44.10 44.39 35,142 +0.12(+0.27%)
Jun 17, 2024 43.80 44.27 43.68 44.27 64,301 +0.18(+0.41%)
Jun 14, 2024 43.72 44.09 43.60 44.09 46,269 +0.30(+0.68%)
Jun 13, 2024 43.81 43.86 43.56 43.80 38,865 +0.17(+0.39%)
Jun 12, 2024 43.63 43.88 43.54 43.63 215,774 +0.57(+1.32%)
Jun 11, 2024 42.85 43.16 42.67 43.06 40,203 +0.07(+0.16%)
Jun 10, 2024 42.77 42.99 42.67 42.99 57,160 +0.03(+0.07%)
Jun 07, 2024 42.96 43.06 42.78 42.96 79,528 -0.17(-0.39%)
Jun 06, 2024 43.16 43.20 43.01 43.13 49,164 -0.03(-0.07%)
Jun 05, 2024 42.78 43.16 42.67 43.16 50,820 +0.53(+1.24%)
Jun 04, 2024 42.45 42.63 42.31 42.63 83,068 +0.30(+0.71%)
Jun 03, 2024 42.45 42.47 42.04 42.33 86,799 +0.17(+0.40%)
May 31, 2024 41.99 42.19 41.61 42.16 48,561 +0.34(+0.81%)
May 30, 2024 41.94 42.09 41.81 41.82 42,497 -0.45(-1.06%)
May 29, 2024 42.08 42.27 41.98 42.27 54,906 -0.24(-0.56%)
May 28, 2024 42.57 42.63 42.17 42.51 52,257 -0.02(-0.05%)
May 24, 2024 42.35 42.57 42.31 42.53 81,132 +0.29(+0.68%)
May 23, 2024 42.85 42.85 42.14 42.24 44,275 -0.40(-0.94%)
May 22, 2024 42.66 42.73 42.43 42.64 149,998 -0.02(-0.05%)
May 21, 2024 42.60 42.74 42.54 42.66 69,293 +0.02(+0.05%)
May 20, 2024 42.57 42.71 42.51 42.64 26,009 +0.09(+0.21%)
May 17, 2024 42.55 42.62 42.39 42.55 45,554 -0.06(-0.14%)
May 16, 2024 42.70 42.82 42.50 42.61 79,419 -0.07(-0.16%)
May 15, 2024 42.30 42.70 42.30 42.68 73,165 +0.67(+1.59%)
May 14, 2024 41.78 42.04 41.78 42.01 33,198 +0.21(+0.50%)
May 13, 2024 41.95 41.99 41.75 41.80 53,998 +0.12(+0.29%)
May 10, 2024 41.88 42.19 41.64 41.68 242,597 -0.09(-0.21%)
May 09, 2024 41.59 41.78 41.48 41.77 45,564 +0.19(+0.46%)
May 08, 2024 41.39 41.62 41.33 41.58 34,375 -0.02(-0.05%)
May 07, 2024 41.64 41.74 41.55 41.60 51,230 +0.00(+0.00%)
May 06, 2024 41.32 41.61 41.22 41.60 61,014 +0.47(+1.14%)
May 03, 2024 41.12 41.21 40.91 41.13 64,526 +0.60(+1.48%)
May 02, 2024 40.39 40.63 40.03 40.53 40,151 +0.37(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.