Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five (NY: CPAC )

5.560 -0.120 (-2.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.650 5.730 5.420 5.560 6,206 -0.12(-2.20%)
Dec 19, 2024 5.950 5.950 5.685 5.685 2,374 -0.18(-2.99%)
Dec 18, 2024 6.000 6.000 5.800 5.860 13,767 -0.05(-0.85%)
Dec 17, 2024 6.090 6.090 5.850 5.910 9,593 -0.14(-2.31%)
Dec 16, 2024 6.000 6.100 5.869 6.050 9,656 +0.07(+1.17%)
Dec 13, 2024 5.800 5.980 5.800 5.980 5,501 +0.05(+0.84%)
Dec 12, 2024 5.970 6.030 5.890 5.930 27,755 -0.02(-0.34%)
Dec 11, 2024 6.030 6.030 5.850 5.950 7,043 -0.03(-0.50%)
Dec 10, 2024 5.880 6.010 5.770 5.980 7,995 +0.12(+2.11%)
Dec 09, 2024 5.850 5.890 5.650 5.856 3,279 -0.05(-0.91%)
Dec 06, 2024 6.010 6.010 5.870 5.910 3,321 -0.02(-0.34%)
Dec 05, 2024 5.790 5.936 5.790 5.930 8,081 +0.04(+0.72%)
Dec 04, 2024 5.750 5.926 5.735 5.888 11,572 +0.17(+2.94%)
Dec 03, 2024 5.690 5.739 5.680 5.720 9,729 +0.03(+0.53%)
Dec 02, 2024 5.670 5.770 5.640 5.690 15,924 -0.06(-1.04%)
Nov 29, 2024 5.860 5.860 5.700 5.750 5,841 +0.00(+0.00%)
Nov 27, 2024 5.760 5.770 5.650 5.750 5,888 +0.09(+1.59%)
Nov 26, 2024 5.821 5.821 5.638 5.660 6,122 +0.02(+0.35%)
Nov 25, 2024 5.780 5.780 5.600 5.640 14,980 -0.15(-2.51%)
Nov 22, 2024 5.930 5.950 5.680 5.785 18,142 -0.14(-2.45%)
Nov 21, 2024 6.000 6.000 5.770 5.930 37,740 -0.61(-9.33%)
Nov 20, 2024 6.520 6.560 6.170 6.540 41,942 +0.24(+3.81%)
Nov 19, 2024 6.500 6.640 6.110 6.300 55,647 -0.05(-0.79%)
Nov 18, 2024 6.480 6.480 6.300 6.350 45,961 +0.03(+0.47%)
Nov 15, 2024 6.350 6.360 6.310 6.320 9,170 +0.01(+0.16%)
Nov 14, 2024 6.350 6.370 6.269 6.310 11,405 -0.04(-0.63%)
Nov 13, 2024 6.230 6.480 6.230 6.350 5,518 +0.00(+0.00%)
Nov 12, 2024 6.340 6.360 6.281 6.350 11,387 +0.01(+0.24%)
Nov 11, 2024 6.110 6.350 6.110 6.335 38,640 +0.14(+2.34%)
Nov 08, 2024 6.340 6.340 6.190 6.190 10,554 -0.20(-3.13%)
Nov 07, 2024 6.220 6.390 6.220 6.390 5,639 +0.24(+3.90%)
Nov 06, 2024 6.310 6.310 5.950 6.150 15,488 -0.01(-0.16%)
Nov 05, 2024 6.380 6.380 6.070 6.160 9,392 -0.13(-2.07%)
Nov 04, 2024 6.550 6.650 6.200 6.290 9,039 -0.24(-3.68%)
Nov 01, 2024 6.580 6.590 6.340 6.530 14,680 +0.03(+0.46%)
Oct 31, 2024 6.500 6.630 6.364 6.500 9,789 +0.18(+2.85%)
Oct 30, 2024 6.380 6.581 6.110 6.320 40,138 +0.09(+1.44%)
Oct 29, 2024 6.000 6.240 5.920 6.230 73,793 +0.29(+4.88%)
Oct 28, 2024 5.980 5.980 5.900 5.940 5,709 -0.03(-0.50%)
Oct 25, 2024 5.980 5.980 5.959 5.970 4,717 -0.01(-0.17%)
Oct 24, 2024 5.900 5.980 5.900 5.980 2,278 +0.14(+2.40%)
Oct 23, 2024 5.970 5.980 5.840 5.840 1,011 -0.06(-1.02%)
Oct 22, 2024 5.750 5.900 5.750 5.900 1,972 +0.07(+1.20%)
Oct 21, 2024 5.830 5.830 5.739 5.830 1,337 +0.05(+0.87%)
Oct 18, 2024 5.710 5.800 5.707 5.780 8,841 +0.02(+0.35%)
Oct 17, 2024 5.740 5.780 5.740 5.760 14,485 +0.02(+0.35%)
Oct 16, 2024 5.790 5.790 5.700 5.740 3,195 -0.05(-0.84%)
Oct 15, 2024 5.700 5.800 5.700 5.788 24,512 +0.02(+0.32%)
Oct 14, 2024 5.760 5.800 5.700 5.770 6,147 +0.01(+0.17%)
Oct 11, 2024 5.730 5.780 5.730 5.760 6,061 +0.04(+0.78%)
Oct 10, 2024 5.870 5.880 5.716 5.716 4,500 -0.08(-1.45%)
Oct 09, 2024 5.820 5.820 5.790 5.800 952 -0.02(-0.34%)
Oct 07, 2024 5.820 364 +0.02(+0.34%)
Oct 04, 2024 5.800 5.830 5.779 5.800 11,880 -0.03(-0.43%)
Oct 03, 2024 5.760 5.850 5.760 5.825 2,507 -0.00(-0.09%)
Oct 02, 2024 5.780 5.830 5.780 5.830 1,049 +0.12(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.