Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY: SOL )

1.820 +0.030 (+1.68%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.750 1.850 1.750 1.820 166,449 +0.04(+1.96%)
Dec 19, 2024 1.800 1.800 1.760 1.785 135,855 +0.00(+0.28%)
Dec 18, 2024 1.830 1.910 1.750 1.780 181,487 -0.08(-4.30%)
Dec 17, 2024 1.890 1.917 1.811 1.860 110,904 -0.04(-2.11%)
Dec 16, 2024 1.810 1.980 1.810 1.900 356,024 +0.12(+6.74%)
Dec 13, 2024 1.750 1.810 1.730 1.780 185,453 +0.01(+0.56%)
Dec 12, 2024 1.820 1.840 1.735 1.770 292,187 -0.06(-3.28%)
Dec 11, 2024 1.940 1.940 1.820 1.830 213,252 -0.07(-3.68%)
Dec 10, 2024 1.960 1.972 1.860 1.900 177,390 -0.07(-3.55%)
Dec 09, 2024 1.900 2.000 1.650 1.970 510,680 +0.07(+3.68%)
Dec 06, 2024 1.900 1.950 1.850 1.900 162,090 +0.03(+1.60%)
Dec 05, 2024 1.870 1.930 1.850 1.870 206,590 +0.00(+0.00%)
Dec 04, 2024 2.050 2.050 1.870 1.870 212,235 -0.16(-7.88%)
Dec 03, 2024 1.990 2.100 1.976 2.030 366,148 +0.06(+3.05%)
Dec 02, 2024 1.920 2.000 1.900 1.970 179,855 +0.07(+3.68%)
Nov 29, 2024 1.920 1.990 1.890 1.900 115,834 -0.04(-2.06%)
Nov 27, 2024 1.860 2.000 1.850 1.940 192,076 +0.12(+6.59%)
Nov 26, 2024 1.990 1.990 1.820 1.820 144,165 -0.12(-6.19%)
Nov 25, 2024 1.900 1.990 1.900 1.940 141,467 +0.07(+3.74%)
Nov 22, 2024 1.810 1.880 1.770 1.870 161,083 +0.05(+2.75%)
Nov 21, 2024 1.900 1.900 1.800 1.820 148,371 -0.05(-2.67%)
Nov 20, 2024 1.910 1.920 1.840 1.870 216,870 +0.01(+0.54%)
Nov 19, 2024 2.020 2.050 1.860 1.860 280,477 -0.15(-7.46%)
Nov 18, 2024 1.890 2.100 1.860 2.010 191,844 +0.10(+5.24%)
Nov 15, 2024 1.960 1.960 1.760 1.910 372,067 -0.09(-4.50%)
Nov 14, 2024 2.050 2.130 2.000 2.000 269,142 -0.07(-3.38%)
Nov 13, 2024 2.010 2.140 2.010 2.070 260,745 +0.05(+2.48%)
Nov 12, 2024 2.060 2.180 2.000 2.020 233,090 -0.11(-5.16%)
Nov 11, 2024 2.160 2.170 2.050 2.130 209,951 +0.00(+0.00%)
Nov 08, 2024 2.200 2.200 2.010 2.130 439,016 -0.05(-2.29%)
Nov 07, 2024 2.170 2.240 2.170 2.180 134,141 -0.02(-0.91%)
Nov 06, 2024 2.410 2.460 2.000 2.200 836,055 -0.43(-16.35%)
Nov 05, 2024 2.470 2.630 2.450 2.630 137,184 +0.16(+6.48%)
Nov 04, 2024 2.460 2.580 2.460 2.470 146,423 +0.01(+0.41%)
Nov 01, 2024 2.420 2.530 2.420 2.460 152,347 +0.03(+1.23%)
Oct 31, 2024 2.420 2.485 2.390 2.430 108,373 -0.04(-1.62%)
Oct 30, 2024 2.380 2.570 2.380 2.470 134,787 +0.06(+2.49%)
Oct 29, 2024 2.460 2.460 2.390 2.410 78,020 -0.05(-2.03%)
Oct 28, 2024 2.420 2.480 2.380 2.460 128,088 +0.07(+2.93%)
Oct 25, 2024 2.400 2.470 2.370 2.390 205,954 -0.04(-1.65%)
Oct 24, 2024 2.660 2.678 2.340 2.430 432,385 -0.22(-8.30%)
Oct 23, 2024 2.500 2.650 2.500 2.650 170,709 +0.13(+5.16%)
Oct 22, 2024 2.500 2.550 2.500 2.520 86,198 -0.04(-1.56%)
Oct 21, 2024 2.480 2.580 2.480 2.560 134,535 +0.07(+2.81%)
Oct 18, 2024 2.560 2.629 2.452 2.490 170,879 -0.10(-3.86%)
Oct 17, 2024 2.650 2.650 2.540 2.590 134,406 -0.07(-2.63%)
Oct 16, 2024 2.590 2.680 2.540 2.660 117,100 +0.07(+2.70%)
Oct 15, 2024 2.670 2.680 2.530 2.590 176,777 -0.06(-2.26%)
Oct 14, 2024 2.630 2.690 2.590 2.650 126,252 -0.02(-0.75%)
Oct 11, 2024 2.680 2.739 2.635 2.670 103,018 -0.03(-1.11%)
Oct 10, 2024 2.700 2.710 2.650 2.700 105,993 -0.02(-0.74%)
Oct 09, 2024 2.550 2.750 2.550 2.720 185,362 +0.08(+3.03%)
Oct 08, 2024 2.790 2.799 2.550 2.640 277,407 -0.09(-3.30%)
Oct 07, 2024 2.900 3.000 2.682 2.730 359,492 -0.14(-4.88%)
Oct 04, 2024 2.840 2.880 2.750 2.870 176,266 +0.08(+2.87%)
Oct 03, 2024 2.790 3.000 2.750 2.790 457,552 -0.04(-1.41%)
Oct 02, 2024 2.610 2.875 2.590 2.830 389,995 +0.26(+10.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.