Skip to main content

Nuveen Short-Term REIT ETF (NY: NURE )

30.85 +0.02 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 30.77 30.85 30.61 30.85 1,980 +0.02(+0.05%)
Jan 07, 2025 31.25 31.36 30.74 30.83 4,852 -0.30(-0.98%)
Jan 06, 2025 31.94 31.94 31.13 31.13 22,696 -0.69(-2.18%)
Jan 03, 2025 31.54 31.83 31.52 31.83 6,030 +0.41(+1.31%)
Jan 02, 2025 31.91 31.91 31.37 31.41 6,925 -0.39(-1.21%)
Dec 31, 2024 31.80 0 +0.25(+0.79%)
Dec 30, 2024 31.65 31.65 31.22 31.55 7,427 -0.15(-0.49%)
Dec 27, 2024 32.04 32.04 31.65 31.71 4,558 -0.39(-1.22%)
Dec 26, 2024 31.94 32.15 31.94 32.10 2,874 +0.08(+0.24%)
Dec 24, 2024 31.73 32.02 31.71 32.02 3,330 +0.25(+0.79%)
Dec 23, 2024 31.58 31.77 31.41 31.77 7,206 +0.03(+0.08%)
Dec 20, 2024 31.09 31.97 31.08 31.74 7,783 +0.62(+1.98%)
Dec 19, 2024 31.57 31.61 31.13 31.13 8,426 -0.34(-1.08%)
Dec 18, 2024 32.74 32.81 31.47 31.47 3,646 -1.32(-4.04%)
Dec 17, 2024 32.94 32.94 32.71 32.79 24,037 -0.22(-0.67%)
Dec 16, 2024 32.96 33.32 32.96 33.01 5,088 +0.05(+0.14%)
Dec 13, 2024 33.18 33.18 32.85 32.96 5,887 -0.27(-0.80%)
Dec 12, 2024 33.11 33.39 33.11 33.23 2,569 +0.05(+0.15%)
Dec 11, 2024 33.37 33.50 33.12 33.18 3,479 -0.11(-0.34%)
Dec 10, 2024 33.44 33.47 33.23 33.30 2,793 -0.27(-0.81%)
Dec 09, 2024 33.48 33.57 33.45 33.57 3,744 +0.14(+0.41%)
Dec 06, 2024 33.45 33.49 33.34 33.43 2,235 +0.00(+0.01%)
Dec 05, 2024 33.53 33.53 33.38 33.43 12,019 -0.15(-0.43%)
Dec 04, 2024 33.66 33.66 33.42 33.57 4,714 -0.07(-0.19%)
Dec 03, 2024 33.89 33.89 33.63 33.64 5,516 -0.06(-0.18%)
Dec 02, 2024 33.70 33.72 33.59 33.70 8,301 -0.34(-1.00%)
Nov 29, 2024 34.04 34.04 34.04 34.04 281 -0.24(-0.69%)
Nov 27, 2024 34.17 34.40 34.17 34.27 5,540 +0.27(+0.80%)
Nov 26, 2024 33.86 34.08 33.86 34.00 6,256 +0.07(+0.20%)
Nov 25, 2024 33.83 34.24 33.83 33.93 6,886 +0.39(+1.16%)
Nov 22, 2024 33.29 33.57 33.29 33.55 3,172 +0.29(+0.86%)
Nov 21, 2024 32.89 33.33 32.89 33.26 7,004 +0.44(+1.35%)
Nov 20, 2024 32.81 32.86 32.77 32.82 1,262 -0.13(-0.41%)
Nov 19, 2024 32.85 32.99 32.69 32.95 5,874 +0.07(+0.20%)
Nov 18, 2024 32.74 32.92 32.74 32.88 2,581 +0.07(+0.21%)
Nov 15, 2024 32.98 32.98 32.80 32.82 18,180 -0.00(-0.01%)
Nov 14, 2024 33.30 33.30 32.82 32.82 2,361 -0.54(-1.63%)
Nov 13, 2024 33.19 33.45 33.19 33.36 3,814 +0.34(+1.01%)
Nov 12, 2024 33.15 33.29 33.03 33.03 948 -0.30(-0.90%)
Nov 11, 2024 33.53 33.66 33.33 33.33 5,474 +0.10(+0.30%)
Nov 08, 2024 32.67 33.37 32.67 33.23 4,941 +0.51(+1.55%)
Nov 07, 2024 32.49 32.75 32.49 32.72 4,370 +0.14(+0.43%)
Nov 06, 2024 32.88 32.88 32.28 32.58 7,337 +0.21(+0.64%)
Nov 05, 2024 31.73 32.38 31.57 32.38 5,370 +0.58(+1.84%)
Nov 04, 2024 31.55 31.79 31.55 31.79 6,194 +0.38(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.