Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GoldMining Inc. Common Shares (NY: GLDG )

0.8400 +0.0400 (+5.00%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7954 0.8400 0.7949 0.8400 1,162,470 +0.04(+4.37%)
Dec 19, 2024 0.8020 0.8159 0.7900 0.8048 511,719 +0.00(+0.37%)
Dec 18, 2024 0.8200 0.8310 0.7917 0.8018 722,570 -0.02(-2.74%)
Dec 17, 2024 0.8260 0.8300 0.8185 0.8244 531,378 -0.02(-1.83%)
Dec 16, 2024 0.8500 0.8505 0.8311 0.8398 554,361 -0.01(-0.73%)
Dec 13, 2024 0.8640 0.8669 0.8300 0.8460 952,058 -0.02(-2.62%)
Dec 12, 2024 0.8860 0.8860 0.8613 0.8688 310,059 -0.01(-1.62%)
Dec 11, 2024 0.8709 0.8859 0.8656 0.8831 320,859 +0.01(+1.61%)
Dec 10, 2024 0.8700 0.8775 0.8532 0.8691 514,811 -0.01(-1.06%)
Dec 09, 2024 0.8700 0.8959 0.8690 0.8784 959,507 +0.02(+2.01%)
Dec 06, 2024 0.9000 0.9000 0.8574 0.8611 669,293 -0.04(-3.95%)
Dec 05, 2024 0.8600 0.9048 0.8582 0.8965 1,796,468 +0.05(+6.47%)
Dec 04, 2024 0.8400 0.8549 0.8300 0.8420 392,311 -0.01(-1.52%)
Dec 03, 2024 0.8448 0.8583 0.8410 0.8550 314,850 +0.01(+1.06%)
Dec 02, 2024 0.8621 0.8700 0.8456 0.8460 535,599 -0.03(-3.19%)
Nov 29, 2024 0.8570 0.8800 0.8550 0.8739 412,454 +0.03(+3.85%)
Nov 27, 2024 0.8432 0.8599 0.8415 0.8415 496,696 -0.00(-0.20%)
Nov 26, 2024 0.8600 0.8640 0.8350 0.8432 737,949 -0.01(-1.45%)
Nov 25, 2024 0.8800 0.8800 0.8500 0.8556 933,607 -0.03(-3.37%)
Nov 22, 2024 0.9154 0.9200 0.8731 0.8854 663,137 -0.03(-3.76%)
Nov 21, 2024 0.8830 0.9200 0.8720 0.9200 707,663 +0.03(+3.36%)
Nov 20, 2024 0.9100 0.9100 0.8875 0.8901 521,205 -0.02(-2.18%)
Nov 19, 2024 0.9300 0.9300 0.8908 0.9099 345,674 -0.01(-1.43%)
Nov 18, 2024 0.9253 0.9499 0.9000 0.9231 943,571 +0.00(+0.37%)
Nov 15, 2024 0.9170 0.9200 0.8880 0.9197 608,638 +0.01(+1.07%)
Nov 14, 2024 0.9116 0.9248 0.8801 0.9100 696,140 -0.01(-0.95%)
Nov 13, 2024 0.9500 0.9600 0.9150 0.9187 993,866 -0.02(-2.14%)
Nov 12, 2024 0.9800 0.9900 0.9200 0.9388 1,730,834 -0.00(-0.13%)
Nov 11, 2024 0.9100 0.9400 0.8812 0.9400 3,424,548 +0.08(+9.30%)
Nov 08, 2024 0.8600 0.9000 0.8400 0.8600 534,174 -0.01(-0.81%)
Nov 07, 2024 0.8550 0.8699 0.8501 0.8670 426,823 +0.01(+0.80%)
Nov 06, 2024 0.8699 0.8730 0.8500 0.8601 452,629 -0.01(-1.46%)
Nov 05, 2024 0.8900 0.8999 0.8700 0.8728 356,942 -0.01(-1.07%)
Nov 04, 2024 0.8998 0.9111 0.8750 0.8822 634,322 -0.02(-1.96%)
Nov 01, 2024 0.9210 0.9210 0.8901 0.8998 467,289 -0.02(-2.21%)
Oct 31, 2024 0.9450 0.9450 0.8500 0.9201 1,243,788 -0.02(-1.69%)
Oct 30, 2024 0.9600 0.9614 0.9230 0.9359 686,108 -0.01(-0.65%)
Oct 29, 2024 0.9300 0.9549 0.9240 0.9420 393,925 +0.01(+1.29%)
Oct 28, 2024 0.9323 0.9429 0.9200 0.9300 491,908 -0.01(-1.06%)
Oct 25, 2024 0.9596 0.9599 0.9231 0.9400 429,726 -0.02(-1.57%)
Oct 24, 2024 0.9730 0.9809 0.9403 0.9550 611,589 -0.02(-2.53%)
Oct 23, 2024 1.000 1.000 0.9750 0.9798 498,476 -0.02(-1.73%)
Oct 22, 2024 0.9800 0.9970 0.9551 0.9970 477,250 +0.03(+3.00%)
Oct 21, 2024 0.9900 0.9978 0.9631 0.9680 572,565 -0.01(-0.92%)
Oct 18, 2024 0.9600 0.9850 0.9504 0.9770 854,739 +0.03(+2.97%)
Oct 17, 2024 0.9600 0.9700 0.9300 0.9488 1,463,864 -0.01(-0.78%)
Oct 16, 2024 0.9400 0.9649 0.9379 0.9563 320,641 +0.02(+1.96%)
Oct 15, 2024 0.9231 0.9400 0.9200 0.9379 292,492 +0.00(+0.31%)
Oct 14, 2024 0.9520 0.9584 0.9322 0.9350 365,772 -0.03(-2.70%)
Oct 11, 2024 0.9450 0.9729 0.9350 0.9609 450,247 +0.02(+2.22%)
Oct 10, 2024 0.9400 0.9400 0.9200 0.9400 316,193 -0.00(-0.27%)
Oct 09, 2024 0.9502 0.9572 0.9270 0.9425 563,312 -0.02(-1.70%)
Oct 08, 2024 0.9500 0.9594 0.9340 0.9588 426,885 +0.02(+2.11%)
Oct 07, 2024 0.9400 0.9423 0.9200 0.9390 304,852 -0.00(-0.35%)
Oct 04, 2024 0.9400 0.9500 0.9215 0.9423 318,736 -0.00(-0.39%)
Oct 03, 2024 0.9596 0.9600 0.9400 0.9460 408,504 -0.02(-1.87%)
Oct 02, 2024 0.9900 0.9900 0.9601 0.9640 1,368,009 -0.02(-2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.