Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify ETF Trust Amplify Alternative Harvest ETF (NY: MJ )

2.230 -0.120 (-5.11%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.300 2.337 2.210 2.230 1,832,214 -0.12(-5.11%)
Jan 07, 2025 2.350 2.389 2.320 2.350 491,723 +0.00(+0.00%)
Jan 06, 2025 2.400 2.410 2.330 2.350 543,892 -0.03(-1.26%)
Jan 03, 2025 2.390 2.390 2.340 2.380 457,166 +0.02(+0.85%)
Jan 02, 2025 2.290 2.405 2.263 2.360 1,032,138 +0.12(+5.36%)
Dec 31, 2024 2.240 0 +0.05(+2.28%)
Dec 30, 2024 2.180 2.200 2.130 2.190 1,698,066 -0.04(-1.79%)
Dec 27, 2024 2.310 2.310 2.220 2.230 1,195,144 -0.05(-2.19%)
Dec 26, 2024 2.270 2.310 2.250 2.280 1,264,354 +0.01(+0.44%)
Dec 24, 2024 2.270 2.300 2.250 2.270 387,956 +0.02(+0.89%)
Dec 23, 2024 2.260 2.310 2.230 2.250 1,225,438 -0.02(-0.88%)
Dec 20, 2024 2.210 2.300 2.181 2.270 1,017,648 +0.03(+1.34%)
Dec 19, 2024 2.310 2.310 2.225 2.240 631,742 -0.02(-0.88%)
Dec 18, 2024 2.320 2.380 2.252 2.260 847,867 -0.06(-2.59%)
Dec 17, 2024 2.280 2.325 2.230 2.320 806,914 +0.07(+3.11%)
Dec 16, 2024 2.310 2.320 2.250 2.250 1,407,847 -0.08(-3.43%)
Dec 13, 2024 2.300 2.340 2.275 2.330 1,003,642 +0.02(+0.87%)
Dec 12, 2024 2.400 2.400 2.310 2.310 1,181,004 -0.09(-3.75%)
Dec 11, 2024 2.480 2.487 2.395 2.400 753,839 -0.08(-3.23%)
Dec 10, 2024 2.510 2.530 2.460 2.480 620,356 -0.02(-0.80%)
Dec 09, 2024 2.490 2.595 2.482 2.500 1,161,154 +0.01(+0.40%)
Dec 06, 2024 2.500 2.540 2.470 2.490 780,546 -0.02(-0.80%)
Dec 05, 2024 2.500 2.550 2.465 2.510 2,558,296 +0.03(+1.21%)
Dec 04, 2024 2.510 2.530 2.450 2.480 1,252,605 -0.04(-1.59%)
Dec 03, 2024 2.570 2.588 2.520 2.520 592,233 -0.06(-2.33%)
Dec 02, 2024 2.560 2.615 2.550 2.580 551,983 +0.01(+0.39%)
Nov 29, 2024 2.640 2.640 2.570 2.570 442,704 -0.04(-1.53%)
Nov 27, 2024 2.580 2.620 2.571 2.610 642,942 +0.01(+0.38%)
Nov 26, 2024 2.620 2.640 2.550 2.600 1,157,848 -0.01(-0.38%)
Nov 25, 2024 2.540 2.629 2.524 2.610 754,493 +0.09(+3.57%)
Nov 22, 2024 2.540 2.590 2.515 2.520 688,173 -0.02(-0.79%)
Nov 21, 2024 2.560 2.630 2.500 2.540 1,191,353 -0.03(-1.17%)
Nov 20, 2024 2.570 2.610 2.550 2.570 553,831 +0.00(+0.00%)
Nov 19, 2024 2.580 2.615 2.560 2.570 404,610 -0.04(-1.53%)
Nov 18, 2024 2.630 2.670 2.600 2.610 1,020,948 -0.04(-1.51%)
Nov 15, 2024 2.640 2.670 2.595 2.650 824,625 +0.00(+0.00%)
Nov 14, 2024 2.670 2.720 2.610 2.650 1,056,152 -0.06(-2.21%)
Nov 13, 2024 2.660 2.750 2.530 2.710 2,130,236 +0.05(+1.88%)
Nov 12, 2024 2.480 2.750 2.470 2.660 3,446,877 +0.18(+7.26%)
Nov 11, 2024 2.700 2.700 2.460 2.480 3,017,838 -0.20(-7.46%)
Nov 08, 2024 2.770 2.800 2.670 2.680 1,583,546 -0.09(-3.25%)
Nov 07, 2024 2.820 2.820 2.730 2.770 1,607,447 +0.04(+1.47%)
Nov 06, 2024 3.000 3.020 2.680 2.730 4,461,559 -0.59(-17.77%)
Nov 05, 2024 3.350 3.350 3.280 3.320 596,830 +0.00(+0.00%)
Nov 04, 2024 3.230 3.375 3.230 3.320 513,843 +0.12(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.