Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY:CMU)

3.269 +0.019 (+0.59%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 3.290 3.290 3.250 3.250 80,932 -0.04(-1.22%)
Apr 17, 2025 3.300 3.300 3.290 3.290 49,475 +0.00(+0.15%)
Apr 16, 2025 3.265 3.290 3.265 3.285 94,522 +0.01(+0.15%)
Apr 15, 2025 3.270 3.306 3.270 3.280 79,421 +0.00(+0.00%)
Apr 14, 2025 3.230 3.290 3.230 3.280 118,705 +0.07(+2.18%)
Apr 11, 2025 3.190 3.250 3.179 3.210 216,599 -0.01(-0.31%)
Apr 10, 2025 3.270 3.330 3.200 3.220 168,218 -0.11(-3.30%)
Apr 09, 2025 3.250 3.335 3.230 3.330 88,554 -0.01(-0.30%)
Apr 08, 2025 3.500 3.500 3.330 3.340 116,272 -0.16(-4.57%)
Apr 07, 2025 3.490 3.580 3.460 3.500 117,268 -0.02(-0.43%)
Apr 04, 2025 3.530 3.540 3.510 3.515 62,048 +0.01(+0.14%)
Apr 03, 2025 3.490 3.522 3.490 3.510 48,351 +0.01(+0.43%)
Apr 02, 2025 3.510 3.520 3.470 3.495 213,932 -0.00(-0.14%)
Apr 01, 2025 3.480 3.520 3.480 3.500 20,776 +0.01(+0.29%)
Mar 31, 2025 3.490 3.491 3.470 3.490 19,511 +0.02(+0.58%)
Mar 28, 2025 3.480 3.485 3.458 3.470 58,152 +0.00(+0.00%)
Mar 27, 2025 3.490 3.500 3.460 3.470 37,167 -0.02(-0.57%)
Mar 26, 2025 3.500 3.520 3.480 3.490 32,191 -0.02(-0.71%)
Mar 25, 2025 3.530 3.530 3.510 3.515 19,128 -0.01(-0.42%)
Mar 24, 2025 3.530 3.560 3.530 3.530 23,918 -0.01(-0.28%)
Mar 21, 2025 3.520 3.540 3.520 3.540 4,389 +0.01(+0.28%)
Mar 20, 2025 3.530 3.540 3.520 3.530 21,092 +0.01(+0.43%)
Mar 19, 2025 3.520 3.530 3.510 3.515 56,776 -0.00(-0.14%)
Mar 18, 2025 3.540 3.540 3.520 3.520 24,120 -0.02(-0.42%)
Mar 17, 2025 3.505 3.535 3.505 3.535 37,314 +0.03(+0.85%)
Mar 14, 2025 3.485 3.534 3.485 3.505 83,011 -0.01(-0.28%)
Mar 13, 2025 3.525 3.535 3.505 3.515 24,107 -0.03(-0.84%)
Mar 12, 2025 3.545 3.565 3.545 3.545 43,810 -0.01(-0.28%)
Mar 11, 2025 3.535 3.565 3.535 3.555 22,908 +0.01(+0.28%)
Mar 10, 2025 3.545 3.565 3.525 3.545 45,386 +0.00(+0.00%)
Mar 07, 2025 3.565 3.575 3.545 3.545 43,696 -0.03(-0.84%)
Mar 06, 2025 3.555 3.575 3.555 3.575 4,180 +0.00(+0.00%)
Mar 05, 2025 3.585 3.595 3.555 3.575 17,556 -0.01(-0.42%)
Mar 04, 2025 3.585 3.605 3.575 3.590 20,835 -0.01(-0.41%)
Mar 03, 2025 3.575 3.615 3.575 3.605 87,347 +0.02(+0.56%)
Feb 28, 2025 3.575 3.588 3.556 3.585 27,714 +0.00(+0.00%)
Feb 27, 2025 3.595 3.595 3.585 3.585 4,319 -0.01(-0.28%)
Feb 26, 2025 3.575 3.605 3.575 3.595 34,748 +0.02(+0.56%)
Feb 25, 2025 3.565 3.595 3.561 3.575 36,850 +0.01(+0.28%)
Feb 24, 2025 3.535 3.585 3.535 3.565 23,707 +0.04(+1.13%)
Feb 21, 2025 3.545 3.575 3.525 3.525 94,775 -0.03(-0.84%)
Feb 20, 2025 3.565 3.565 3.545 3.555 8,979 +0.00(+0.00%)
Feb 19, 2025 3.515 3.565 3.515 3.555 20,523 +0.02(+0.71%)
Feb 18, 2025 3.535 3.555 3.525 3.530 16,190 +0.00(+0.03%)
Feb 14, 2025 3.510 3.540 3.510 3.529 9,210 +0.02(+0.54%)
Feb 13, 2025 3.500 3.530 3.499 3.510 10,002 +0.02(+0.57%)
Feb 12, 2025 3.510 3.512 3.490 3.490 56,606 -0.03(-0.85%)
Feb 11, 2025 3.510 3.540 3.510 3.520 70,769 +0.00(+0.00%)
Feb 10, 2025 3.510 3.540 3.500 3.520 63,335 +0.00(+0.00%)
Feb 07, 2025 3.520 3.540 3.500 3.520 107,586 -0.01(-0.28%)
Feb 06, 2025 3.520 3.550 3.520 3.530 125,880 +0.01(+0.28%)
Feb 05, 2025 3.510 3.539 3.510 3.520 77,834 +0.01(+0.28%)
Feb 04, 2025 3.500 3.520 3.499 3.510 35,014 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.