Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY:BGY)

5.610 -0.040 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.640 5.668 5.610 5.610 128,132 -0.04(-0.71%)
May 06, 2025 5.650 5.710 5.605 5.650 122,361 -0.03(-0.53%)
May 05, 2025 5.690 5.725 5.660 5.680 112,952 -0.01(-0.18%)
May 02, 2025 5.670 5.720 5.628 5.690 140,573 +0.05(+0.89%)
May 01, 2025 5.670 5.680 5.560 5.640 210,522 +0.05(+0.89%)
Apr 30, 2025 5.550 5.620 5.500 5.590 190,018 +0.01(+0.18%)
Apr 29, 2025 5.500 5.585 5.500 5.580 120,221 +0.06(+1.09%)
Apr 28, 2025 5.550 5.570 5.500 5.520 144,773 -0.05(-0.90%)
Apr 25, 2025 5.560 5.590 5.525 5.570 109,953 +0.03(+0.54%)
Apr 24, 2025 5.520 5.560 5.510 5.540 190,528 +0.03(+0.54%)
Apr 23, 2025 5.530 5.550 5.470 5.510 288,328 +0.04(+0.73%)
Apr 22, 2025 5.290 5.470 5.260 5.470 849,301 +0.25(+4.79%)
Apr 21, 2025 5.260 5.273 5.220 5.220 304,076 -0.04(-0.76%)
Apr 17, 2025 5.240 5.310 5.240 5.260 208,065 +0.02(+0.38%)
Apr 16, 2025 5.290 5.337 5.230 5.240 211,182 -0.10(-1.87%)
Apr 15, 2025 5.350 5.380 5.298 5.340 241,234 +0.03(+0.62%)
Apr 14, 2025 5.208 5.317 5.197 5.307 287,877 +0.16(+3.08%)
Apr 11, 2025 5.148 5.188 5.109 5.148 343,852 -0.02(-0.38%)
Apr 10, 2025 5.158 5.218 5.059 5.168 514,660 +0.00(+0.00%)
Apr 09, 2025 4.990 5.238 4.873 5.168 598,518 +0.16(+3.17%)
Apr 08, 2025 5.039 5.136 4.929 5.009 304,068 +0.12(+2.43%)
Apr 07, 2025 4.880 5.109 4.632 4.890 692,276 -0.21(-4.09%)
Apr 04, 2025 5.376 5.388 5.039 5.099 610,291 -0.37(-6.71%)
Apr 03, 2025 5.456 5.501 5.456 5.466 442,072 -0.09(-1.61%)
Apr 02, 2025 5.585 5.585 5.495 5.555 238,326 -0.06(-1.06%)
Apr 01, 2025 5.565 5.615 5.505 5.615 183,244 +0.05(+0.89%)
Mar 31, 2025 5.545 5.605 5.477 5.565 503,752 -0.01(-0.18%)
Mar 28, 2025 5.595 5.595 5.545 5.575 221,224 +0.00(+0.00%)
Mar 27, 2025 5.565 5.585 5.515 5.575 430,536 -0.01(-0.18%)
Mar 26, 2025 5.664 5.684 5.535 5.585 763,195 -0.10(-1.75%)
Mar 25, 2025 5.783 5.783 5.634 5.684 590,933 -0.07(-1.21%)
Mar 24, 2025 5.783 5.783 5.695 5.753 455,694 +0.05(+0.87%)
Mar 21, 2025 5.734 5.734 5.664 5.704 412,402 -0.04(-0.69%)
Mar 20, 2025 5.734 5.743 5.684 5.743 449,301 +0.01(+0.17%)
Mar 19, 2025 5.853 5.853 5.664 5.734 1,009,159 -0.02(-0.34%)
Mar 18, 2025 5.743 5.763 5.704 5.753 616,529 +0.01(+0.17%)
Mar 17, 2025 5.634 5.773 5.615 5.743 708,819 +0.14(+2.48%)
Mar 14, 2025 5.575 5.605 5.555 5.605 148,062 +0.06(+1.13%)
Mar 13, 2025 5.611 5.611 5.513 5.542 237,093 -0.05(-0.88%)
Mar 12, 2025 5.572 5.591 5.522 5.591 156,711 +0.05(+0.89%)
Mar 11, 2025 5.572 5.591 5.473 5.542 242,533 -0.02(-0.35%)
Mar 10, 2025 5.631 5.631 5.532 5.562 398,046 -0.09(-1.57%)
Mar 07, 2025 5.572 5.650 5.522 5.650 367,853 +0.07(+1.23%)
Mar 06, 2025 5.591 5.591 5.542 5.581 218,323 -0.04(-0.70%)
Mar 05, 2025 5.552 5.621 5.552 5.621 551,124 +0.12(+2.15%)
Mar 04, 2025 5.641 5.641 5.424 5.503 558,785 -0.20(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.