Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaBay Pharmaceuticals, Inc. Common Stock (NY: NBY )

0.6385 -0.0215 (-3.26%)
Official Closing Price Updated: 6:30 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.6600 0.6600 0.6100 0.6385 49,091 -0.02(-3.26%)
Jan 07, 2025 0.6700 0.6800 0.6375 0.6600 69,249 +0.02(+2.72%)
Jan 06, 2025 0.6500 0.6500 0.6100 0.6425 58,139 +0.02(+4.03%)
Jan 03, 2025 0.6500 0.6500 0.5937 0.6176 54,521 -0.01(-1.18%)
Jan 02, 2025 0.5921 0.6399 0.5921 0.6250 119,212 +0.02(+3.99%)
Dec 31, 2024 0.6010 0 +0.01(+2.39%)
Dec 30, 2024 0.5600 0.5930 0.5510 0.5870 89,847 +0.01(+1.80%)
Dec 27, 2024 0.5570 0.6000 0.5570 0.5766 186,922 +0.01(+1.73%)
Dec 26, 2024 0.5550 0.5668 0.5150 0.5668 1,183,693 +0.03(+4.98%)
Dec 24, 2024 0.5075 0.5399 0.5075 0.5399 22,888 +0.02(+4.49%)
Dec 23, 2024 0.5304 0.5353 0.4900 0.5167 100,984 -0.01(-2.49%)
Dec 20, 2024 0.5200 0.5299 0.5046 0.5299 597,911 +0.02(+3.23%)
Dec 19, 2024 0.4950 0.5133 0.4950 0.5133 58,413 +0.02(+4.76%)
Dec 18, 2024 0.5366 0.5371 0.4900 0.4900 93,216 -0.05(-9.24%)
Dec 17, 2024 0.5660 0.5663 0.5200 0.5399 152,942 -0.03(-4.86%)
Dec 16, 2024 0.5601 0.5749 0.5601 0.5675 64,794 -0.01(-1.29%)
Dec 13, 2024 0.5582 0.5799 0.5500 0.5749 62,820 +0.02(+3.10%)
Dec 12, 2024 0.5307 0.5699 0.5307 0.5576 131,562 +0.02(+4.24%)
Dec 11, 2024 0.5800 0.5800 0.5239 0.5349 186,382 -0.05(-9.12%)
Dec 10, 2024 0.5700 0.5997 0.5700 0.5886 34,060 -0.00(-0.61%)
Dec 09, 2024 0.6000 0.6000 0.5838 0.5922 56,678 +0.01(+1.58%)
Dec 06, 2024 0.5700 0.5990 0.5700 0.5830 55,375 +0.01(+1.25%)
Dec 05, 2024 0.5800 0.6000 0.5654 0.5758 40,255 +0.01(+1.04%)
Dec 04, 2024 0.5799 0.5900 0.5518 0.5699 66,096 -0.00(-0.37%)
Dec 03, 2024 0.6015 0.6015 0.5500 0.5720 86,411 -0.03(-4.84%)
Dec 02, 2024 0.6029 0.6100 0.5840 0.6011 48,778 -0.00(-0.32%)
Nov 29, 2024 0.6140 0.6140 0.5900 0.6030 21,161 +0.01(+1.41%)
Nov 27, 2024 0.5900 0.6192 0.5618 0.5946 88,512 -0.01(-2.20%)
Nov 26, 2024 0.6200 0.6447 0.6000 0.6080 111,513 -0.01(-2.25%)
Nov 25, 2024 0.6713 0.6833 0.6000 0.6220 197,110 -0.06(-8.66%)
Nov 22, 2024 0.7150 0.7150 0.6806 0.6810 33,002 -0.04(-5.39%)
Nov 21, 2024 0.7097 0.7280 0.6800 0.7198 39,387 +0.01(+1.52%)
Nov 20, 2024 0.6760 0.7271 0.6760 0.7090 33,236 +0.01(+1.36%)
Nov 19, 2024 0.7032 0.7156 0.6947 0.6995 30,722 -0.00(-0.04%)
Nov 18, 2024 0.7129 0.7233 0.6907 0.6998 60,059 -0.01(-1.82%)
Nov 15, 2024 0.7400 0.7400 0.6900 0.7128 93,617 -0.01(-1.95%)
Nov 14, 2024 0.7276 0.7452 0.7000 0.7270 76,163 +0.01(+2.04%)
Nov 13, 2024 0.7801 0.8136 0.7100 0.7125 271,398 -0.07(-8.67%)
Nov 12, 2024 0.7249 0.8200 0.6950 0.7801 270,641 +0.08(+10.64%)
Nov 11, 2024 0.7099 0.7445 0.6602 0.7051 104,073 +0.01(+1.57%)
Nov 08, 2024 0.7200 0.7200 0.6400 0.6942 209,918 -0.00(-0.69%)
Nov 07, 2024 0.7288 0.7387 0.6720 0.6990 321,247 -0.02(-2.24%)
Nov 06, 2024 0.7400 0.7596 0.7025 0.7150 1,058,262 -0.04(-5.30%)
Nov 05, 2024 0.7625 0.7740 0.7373 0.7550 151,143 -0.00(-0.13%)
Nov 04, 2024 0.7272 0.7850 0.7000 0.7560 315,613 +0.01(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.