Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.780 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.780 4.780 4.750 4.780 182,360 +0.02(+0.42%)
Mar 11, 2025 4.740 4.775 4.730 4.760 209,419 +0.02(+0.42%)
Mar 10, 2025 4.770 4.780 4.710 4.740 186,293 -0.03(-0.63%)
Mar 07, 2025 4.790 4.790 4.760 4.770 234,247 -0.03(-0.63%)
Mar 06, 2025 4.770 4.810 4.770 4.800 305,041 +0.03(+0.63%)
Mar 05, 2025 4.780 4.800 4.740 4.770 350,813 +0.04(+0.85%)
Mar 04, 2025 4.770 4.780 4.730 4.730 186,017 -0.05(-1.05%)
Mar 03, 2025 4.810 4.810 4.760 4.780 253,669 -0.01(-0.21%)
Feb 28, 2025 4.820 4.840 4.750 4.790 304,511 -0.02(-0.42%)
Feb 27, 2025 4.850 4.850 4.800 4.810 112,416 -0.04(-0.82%)
Feb 26, 2025 4.820 4.850 4.820 4.850 169,440 +0.01(+0.31%)
Feb 25, 2025 4.800 4.840 4.795 4.835 166,806 +0.04(+0.94%)
Feb 24, 2025 4.810 4.830 4.780 4.790 218,683 -0.04(-0.83%)
Feb 21, 2025 4.800 4.830 4.780 4.830 119,765 +0.04(+0.94%)
Feb 20, 2025 4.780 4.805 4.775 4.785 153,663 -0.01(-0.31%)
Feb 19, 2025 4.790 4.820 4.770 4.800 231,917 +0.02(+0.42%)
Feb 18, 2025 4.750 4.790 4.745 4.780 214,019 +0.03(+0.63%)
Feb 14, 2025 4.750 4.770 4.720 4.750 324,620 +0.01(+0.21%)
Feb 13, 2025 4.730 4.750 4.700 4.740 242,275 +0.03(+0.64%)
Feb 12, 2025 4.710 4.730 4.680 4.710 362,304 -0.00(-0.11%)
Feb 11, 2025 4.720 4.720 4.689 4.715 236,831 -0.02(-0.32%)
Feb 10, 2025 4.760 4.810 4.695 4.730 243,081 -0.02(-0.42%)
Feb 07, 2025 4.780 4.790 4.720 4.750 142,874 -0.04(-0.84%)
Feb 06, 2025 4.790 4.810 4.745 4.790 219,144 +0.00(+0.00%)
Feb 05, 2025 4.740 4.795 4.730 4.790 234,045 +0.08(+1.70%)
Feb 04, 2025 4.700 4.740 4.700 4.710 212,489 +0.01(+0.21%)
Feb 03, 2025 4.770 4.775 4.690 4.700 307,957 -0.08(-1.67%)
Jan 31, 2025 4.740 4.780 4.716 4.780 237,824 +0.04(+0.84%)
Jan 30, 2025 4.720 4.750 4.685 4.740 562,823 +0.03(+0.53%)
Jan 29, 2025 4.730 4.760 4.700 4.715 208,598 +0.00(+0.11%)
Jan 28, 2025 4.740 4.750 4.700 4.710 298,471 -0.01(-0.21%)
Jan 27, 2025 4.680 4.760 4.680 4.720 331,737 +0.03(+0.64%)
Jan 24, 2025 4.660 4.710 4.660 4.690 213,013 +0.04(+0.86%)
Jan 23, 2025 4.620 4.680 4.600 4.650 369,148 +0.03(+0.65%)
Jan 22, 2025 4.620 4.650 4.590 4.620 255,297 +0.02(+0.43%)
Jan 21, 2025 4.550 4.618 4.550 4.600 237,471 +0.06(+1.32%)
Jan 17, 2025 4.550 4.560 4.520 4.540 471,921 -0.01(-0.22%)
Jan 16, 2025 4.550 4.560 4.520 4.550 230,778 +0.00(+0.00%)
Jan 15, 2025 4.590 4.590 4.511 4.550 403,860 +0.06(+1.34%)
Jan 14, 2025 4.440 4.490 4.425 4.490 159,273 +0.07(+1.58%)
Jan 13, 2025 4.410 4.429 4.380 4.420 160,602 -0.01(-0.23%)
Jan 10, 2025 4.430 4.520 4.400 4.430 172,591 -0.04(-0.89%)
Jan 08, 2025 4.480 4.480 4.440 4.470 135,475 +0.00(+0.00%)
Jan 07, 2025 4.500 4.503 4.440 4.470 185,226 -0.04(-0.89%)
Jan 06, 2025 4.500 4.550 4.490 4.510 143,844 +0.03(+0.67%)
Jan 03, 2025 4.510 4.510 4.480 4.480 55,705 -0.02(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.