Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennantPark Investment Corporation - common stock (NY: PNNT )

6.950 +0.110 (+1.61%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.840 7.010 6.840 6.950 575,645 +0.08(+1.09%)
Dec 19, 2024 6.810 6.910 6.760 6.875 214,687 +0.13(+2.00%)
Dec 18, 2024 6.840 6.910 6.730 6.740 467,684 -0.10(-1.46%)
Dec 17, 2024 6.900 6.900 6.810 6.840 800,133 +0.04(+0.59%)
Dec 16, 2024 6.900 6.900 6.790 6.800 515,118 -0.15(-2.16%)
Dec 13, 2024 6.970 6.980 6.920 6.950 423,338 +0.01(+0.14%)
Dec 12, 2024 6.900 6.970 6.900 6.940 345,223 +0.05(+0.73%)
Dec 11, 2024 6.950 6.950 6.890 6.890 306,031 -0.03(-0.43%)
Dec 10, 2024 6.910 6.960 6.890 6.920 236,419 +0.00(+0.00%)
Dec 09, 2024 6.870 6.950 6.860 6.920 544,753 +0.06(+0.87%)
Dec 06, 2024 6.760 6.880 6.750 6.860 474,013 +0.11(+1.63%)
Dec 05, 2024 6.800 6.840 6.740 6.750 378,862 -0.03(-0.44%)
Dec 04, 2024 6.750 6.800 6.705 6.780 534,868 +0.07(+1.04%)
Dec 03, 2024 6.740 6.750 6.615 6.710 592,562 +0.00(+0.00%)
Dec 02, 2024 6.790 6.790 6.610 6.710 1,291,150 -0.06(-0.89%)
Nov 29, 2024 6.750 6.850 6.740 6.770 672,392 +0.02(+0.30%)
Nov 27, 2024 6.900 6.900 6.740 6.750 1,098,769 -0.16(-2.32%)
Nov 26, 2024 6.900 7.025 6.840 6.910 1,082,779 -0.03(-0.43%)
Nov 25, 2024 7.000 7.020 6.940 6.940 441,362 -0.04(-0.57%)
Nov 22, 2024 6.950 6.990 6.940 6.980 344,821 +0.04(+0.58%)
Nov 21, 2024 6.970 6.990 6.920 6.940 268,728 -0.03(-0.43%)
Nov 20, 2024 7.040 7.045 6.910 6.970 448,425 -0.06(-0.85%)
Nov 19, 2024 7.000 7.045 6.970 7.030 601,511 +0.00(+0.00%)
Nov 18, 2024 6.940 7.050 6.921 7.030 1,113,850 +0.11(+1.59%)
Nov 15, 2024 6.900 6.925 6.845 6.920 467,191 +0.04(+0.58%)
Nov 14, 2024 6.949 6.978 6.880 6.880 411,007 -0.04(-0.57%)
Nov 13, 2024 6.910 6.939 6.860 6.920 454,869 +0.01(+0.14%)
Nov 12, 2024 6.969 6.974 6.880 6.910 443,223 -0.04(-0.57%)
Nov 11, 2024 6.880 7.008 6.880 6.949 585,453 -0.01(-0.14%)
Nov 08, 2024 6.989 7.009 6.939 6.959 474,635 -0.01(-0.14%)
Nov 07, 2024 6.920 7.009 6.880 6.969 488,269 +0.06(+0.86%)
Nov 06, 2024 6.811 6.910 6.672 6.910 491,031 +0.27(+4.02%)
Nov 05, 2024 6.633 6.682 6.596 6.643 553,421 +0.08(+1.20%)
Nov 04, 2024 6.781 6.816 6.564 6.564 775,031 -0.22(-3.21%)
Nov 01, 2024 6.860 6.890 6.776 6.781 513,434 -0.07(-1.01%)
Oct 31, 2024 6.811 6.900 6.811 6.850 344,821 +0.03(+0.43%)
Oct 30, 2024 6.890 6.924 6.796 6.821 337,213 -0.07(-1.00%)
Oct 29, 2024 6.920 6.939 6.890 6.890 285,950 -0.06(-0.85%)
Oct 28, 2024 6.920 6.974 6.920 6.949 298,616 +0.04(+0.57%)
Oct 25, 2024 6.959 6.969 6.890 6.910 376,650 -0.04(-0.57%)
Oct 24, 2024 6.900 6.949 6.885 6.949 300,666 +0.05(+0.72%)
Oct 23, 2024 6.910 6.920 6.870 6.900 208,384 -0.02(-0.29%)
Oct 22, 2024 6.910 6.929 6.885 6.920 374,251 +0.01(+0.14%)
Oct 21, 2024 6.910 6.920 6.836 6.910 650,006 +0.00(+0.00%)
Oct 18, 2024 6.890 6.920 6.870 6.910 325,466 +0.02(+0.29%)
Oct 17, 2024 6.920 6.929 6.880 6.890 373,363 -0.01(-0.14%)
Oct 16, 2024 6.850 6.929 6.850 6.900 378,074 +0.06(+0.87%)
Oct 15, 2024 6.870 6.889 6.831 6.840 595,980 -0.03(-0.43%)
Oct 14, 2024 6.840 6.880 6.821 6.870 388,685 +0.02(+0.29%)
Oct 11, 2024 6.821 6.850 6.792 6.850 382,594 +0.03(+0.43%)
Oct 10, 2024 6.801 6.827 6.772 6.821 343,343 +0.02(+0.29%)
Oct 09, 2024 6.792 6.811 6.782 6.801 264,614 -0.01(-0.14%)
Oct 08, 2024 6.831 6.840 6.801 6.811 361,837 -0.01(-0.14%)
Oct 07, 2024 6.840 6.850 6.792 6.821 400,346 -0.06(-0.85%)
Oct 04, 2024 6.880 6.880 6.801 6.880 619,625 +0.04(+0.57%)
Oct 03, 2024 6.840 6.850 6.792 6.840 476,019 +0.08(+1.16%)
Oct 02, 2024 6.713 6.801 6.713 6.762 308,687 +0.05(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.