Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

4.760 -0.030 (-0.63%)
Official Closing Price Updated: 1:10 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 4.860 4.930 4.780 4.790 88,147 -0.05(-1.03%)
Dec 20, 2024 4.740 4.920 4.660 4.840 258,834 +0.19(+4.09%)
Dec 19, 2024 4.640 4.740 4.611 4.650 191,422 -0.02(-0.43%)
Dec 18, 2024 4.700 4.720 4.650 4.670 155,033 +0.02(+0.43%)
Dec 17, 2024 4.660 4.660 4.650 4.650 82,543 -0.01(-0.21%)
Dec 16, 2024 4.820 4.820 4.640 4.660 236,273 -0.13(-2.71%)
Dec 13, 2024 4.810 4.840 4.760 4.790 167,539 -0.26(-5.15%)
Dec 12, 2024 5.100 5.100 5.030 5.050 208,641 -0.04(-0.79%)
Dec 11, 2024 5.100 5.120 5.080 5.090 321,565 -0.01(-0.20%)
Dec 10, 2024 5.100 5.110 5.080 5.100 105,285 +0.01(+0.20%)
Dec 09, 2024 5.100 5.106 5.060 5.090 95,066 -0.03(-0.59%)
Dec 06, 2024 5.080 5.130 5.050 5.120 173,945 +0.08(+1.59%)
Dec 05, 2024 5.050 5.062 5.030 5.040 136,678 -0.01(-0.20%)
Dec 04, 2024 5.060 5.070 5.040 5.050 130,502 +0.02(+0.40%)
Dec 03, 2024 5.050 5.080 5.030 5.030 129,453 -0.04(-0.79%)
Dec 02, 2024 5.030 5.080 5.000 5.070 143,965 +0.08(+1.60%)
Nov 29, 2024 4.980 5.000 4.970 4.990 39,285 +0.03(+0.60%)
Nov 27, 2024 4.930 4.970 4.930 4.960 78,120 +0.05(+1.02%)
Nov 26, 2024 4.930 4.930 4.900 4.910 63,771 +0.03(+0.61%)
Nov 25, 2024 4.860 4.890 4.850 4.880 74,377 +0.04(+0.83%)
Nov 22, 2024 4.810 4.850 4.810 4.840 96,598 +0.01(+0.21%)
Nov 21, 2024 4.850 4.850 4.810 4.830 76,701 +0.00(+0.00%)
Nov 20, 2024 4.850 4.850 4.780 4.830 67,786 +0.00(+0.10%)
Nov 19, 2024 4.770 4.840 4.769 4.825 126,042 +0.05(+0.94%)
Nov 18, 2024 4.770 4.790 4.750 4.780 71,904 +0.02(+0.42%)
Nov 15, 2024 4.790 4.800 4.750 4.760 44,991 -0.02(-0.42%)
Nov 14, 2024 4.750 4.790 4.750 4.780 37,325 +0.03(+0.63%)
Nov 13, 2024 4.817 4.817 4.750 4.750 59,106 -0.06(-1.24%)
Nov 12, 2024 4.850 4.850 4.800 4.810 74,171 -0.02(-0.41%)
Nov 11, 2024 4.860 4.860 4.830 4.830 54,499 +0.00(+0.00%)
Nov 08, 2024 4.850 4.850 4.800 4.830 52,909 +0.03(+0.62%)
Nov 07, 2024 4.750 4.810 4.750 4.800 37,881 +0.06(+1.27%)
Nov 06, 2024 4.760 4.770 4.700 4.740 56,483 +0.04(+0.85%)
Nov 05, 2024 4.660 4.720 4.660 4.700 42,939 +0.02(+0.43%)
Nov 04, 2024 4.610 4.717 4.600 4.680 173,234 +0.09(+1.96%)
Nov 01, 2024 4.580 4.630 4.580 4.590 44,874 -0.00(-0.11%)
Oct 31, 2024 4.670 4.670 4.590 4.595 35,334 -0.04(-0.86%)
Oct 30, 2024 4.650 4.670 4.630 4.635 37,448 +0.00(+0.11%)
Oct 29, 2024 4.640 4.640 4.630 4.630 41,188 -0.01(-0.22%)
Oct 28, 2024 4.610 4.670 4.610 4.640 52,766 +0.01(+0.32%)
Oct 25, 2024 4.620 4.690 4.610 4.625 57,355 +0.04(+0.76%)
Oct 24, 2024 4.600 4.649 4.585 4.590 44,319 +0.02(+0.44%)
Oct 23, 2024 4.660 4.680 4.560 4.570 64,403 -0.11(-2.35%)
Oct 22, 2024 4.750 4.750 4.650 4.680 71,545 -0.03(-0.64%)
Oct 21, 2024 4.770 4.770 4.684 4.710 65,852 +0.01(+0.21%)
Oct 18, 2024 4.730 4.780 4.700 4.700 69,412 -0.05(-1.05%)
Oct 17, 2024 4.750 4.760 4.730 4.750 34,707 +0.00(+0.09%)
Oct 16, 2024 4.720 4.790 4.720 4.746 43,620 +0.03(+0.54%)
Oct 15, 2024 4.760 4.790 4.720 4.721 81,312 -0.02(-0.41%)
Oct 14, 2024 4.720 4.760 4.720 4.740 56,294 +0.01(+0.21%)
Oct 11, 2024 4.700 4.759 4.700 4.730 70,998 +0.00(+0.00%)
Oct 10, 2024 4.720 4.800 4.715 4.730 107,490 -0.03(-0.73%)
Oct 09, 2024 4.810 4.830 4.730 4.765 183,361 -0.08(-1.55%)
Oct 08, 2024 4.860 4.860 4.830 4.840 28,336 -0.01(-0.21%)
Oct 07, 2024 4.900 4.900 4.850 4.850 62,254 -0.05(-1.02%)
Oct 04, 2024 4.880 4.930 4.880 4.900 97,333 -0.00(-0.00%)
Oct 03, 2024 4.950 4.950 4.872 4.900 48,729 +0.01(+0.20%)
Oct 02, 2024 4.920 4.930 4.880 4.890 63,160 -0.04(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.