Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold Nevada Corp. Common Stock (NY: PZG )

0.3421 +0.0233 (+7.31%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3168 0.3488 0.3168 0.3421 205,717 +0.01(+4.05%)
Dec 19, 2024 0.3399 0.3461 0.3180 0.3288 217,315 -0.00(-1.26%)
Dec 18, 2024 0.3506 0.3600 0.3330 0.3330 140,242 -0.02(-5.10%)
Dec 17, 2024 0.3500 0.3620 0.3494 0.3509 21,057 -0.00(-1.04%)
Dec 16, 2024 0.3600 0.3764 0.3546 0.3546 140,495 -0.01(-1.50%)
Dec 13, 2024 0.3602 0.3685 0.3522 0.3600 35,605 +0.01(+2.86%)
Dec 12, 2024 0.3529 0.3760 0.3450 0.3500 178,964 +0.01(+2.94%)
Dec 11, 2024 0.3300 0.3660 0.3300 0.3400 85,431 -0.01(-4.23%)
Dec 10, 2024 0.3610 0.3749 0.3550 0.3550 51,154 -0.02(-4.05%)
Dec 09, 2024 0.3731 0.3766 0.3650 0.3700 49,833 +0.01(+2.78%)
Dec 06, 2024 0.3715 0.3794 0.3500 0.3600 142,351 -0.01(-3.36%)
Dec 05, 2024 0.3948 0.3948 0.3725 0.3725 39,030 -0.02(-4.44%)
Dec 04, 2024 0.3900 0.3900 0.3815 0.3898 59,052 +0.00(+1.12%)
Dec 03, 2024 0.3846 0.4070 0.3815 0.3855 66,538 -0.01(-2.41%)
Dec 02, 2024 0.3961 0.4041 0.3900 0.3950 86,925 -0.01(-3.16%)
Nov 29, 2024 0.3980 0.4079 0.3920 0.4079 18,038 +0.00(+1.22%)
Nov 27, 2024 0.4018 0.4161 0.3942 0.4030 46,126 +0.00(+0.22%)
Nov 26, 2024 0.3930 0.4091 0.3899 0.4021 25,021 +0.02(+4.41%)
Nov 25, 2024 0.3876 0.4000 0.3770 0.3851 61,853 -0.02(-3.97%)
Nov 22, 2024 0.3715 0.4148 0.3715 0.4010 280,234 +0.02(+6.37%)
Nov 21, 2024 0.3706 0.3789 0.3706 0.3770 32,427 +0.01(+1.34%)
Nov 20, 2024 0.3852 0.3899 0.3720 0.3720 102,043 -0.02(-4.15%)
Nov 19, 2024 0.4050 0.4050 0.3777 0.3881 157,033 -0.02(-5.09%)
Nov 18, 2024 0.4200 0.4280 0.4041 0.4089 253,533 -0.05(-10.64%)
Nov 15, 2024 0.4300 0.4576 0.4070 0.4576 1,842,461 +0.02(+3.53%)
Nov 14, 2024 0.4000 0.4480 0.3900 0.4420 410,474 +0.03(+8.39%)
Nov 13, 2024 0.3715 0.4195 0.3715 0.4078 395,958 +0.03(+8.08%)
Nov 12, 2024 0.3551 0.3857 0.3466 0.3773 104,431 +0.02(+6.43%)
Nov 11, 2024 0.3500 0.3700 0.3400 0.3545 241,819 +0.00(+0.68%)
Nov 08, 2024 0.3700 0.3700 0.3520 0.3521 119,564 -0.01(-2.19%)
Nov 07, 2024 0.3549 0.4100 0.3549 0.3600 120,123 +0.01(+1.61%)
Nov 06, 2024 0.3780 0.3780 0.3500 0.3543 242,185 -0.01(-3.41%)
Nov 05, 2024 0.3726 0.3774 0.3551 0.3668 337,875 -0.01(-3.47%)
Nov 04, 2024 0.3900 0.3940 0.3760 0.3800 206,642 -0.02(-5.92%)
Nov 01, 2024 0.3950 0.4060 0.3950 0.4039 88,301 +0.01(+1.48%)
Oct 31, 2024 0.4060 0.4089 0.3824 0.3980 76,461 -0.01(-1.97%)
Oct 30, 2024 0.4200 0.4300 0.4060 0.4060 32,896 -0.01(-3.22%)
Oct 29, 2024 0.4200 0.4200 0.4150 0.4195 40,263 +0.00(+1.08%)
Oct 28, 2024 0.4152 0.4174 0.4080 0.4150 27,162 +0.00(+0.44%)
Oct 25, 2024 0.4175 0.4183 0.4010 0.4132 71,799 -0.01(-1.57%)
Oct 24, 2024 0.4200 0.4299 0.4145 0.4198 57,204 -0.01(-1.69%)
Oct 23, 2024 0.4395 0.4398 0.4155 0.4270 85,285 -0.01(-1.84%)
Oct 22, 2024 0.4295 0.4375 0.4140 0.4350 228,197 +0.02(+5.38%)
Oct 21, 2024 0.4350 0.4351 0.4010 0.4128 272,902 -0.02(-5.10%)
Oct 18, 2024 0.4300 0.4417 0.4300 0.4350 287,290 +0.01(+1.42%)
Oct 17, 2024 0.4200 0.4289 0.4150 0.4289 220,706 +0.01(+2.12%)
Oct 16, 2024 0.4200 0.4200 0.4150 0.4200 39,457 +0.00(+0.89%)
Oct 15, 2024 0.4157 0.4197 0.4120 0.4163 20,910 -0.00(-0.88%)
Oct 14, 2024 0.4250 0.4300 0.4157 0.4200 56,468 -0.01(-1.18%)
Oct 11, 2024 0.4270 0.4350 0.4190 0.4250 83,626 +0.00(+0.02%)
Oct 10, 2024 0.4289 0.4289 0.4209 0.4249 31,596 +0.01(+1.89%)
Oct 09, 2024 0.4220 0.4329 0.4157 0.4170 61,258 -0.01(-3.02%)
Oct 08, 2024 0.4220 0.4365 0.4219 0.4300 64,697 +0.00(+0.02%)
Oct 07, 2024 0.4198 0.4300 0.4100 0.4299 75,338 +0.01(+3.29%)
Oct 04, 2024 0.4000 0.4238 0.4000 0.4162 112,661 +0.01(+3.40%)
Oct 03, 2024 0.4000 0.4079 0.3981 0.4025 124,472 +0.00(+0.75%)
Oct 02, 2024 0.3975 0.4070 0.3975 0.3995 115,645 +0.00(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.