Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

7.090 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 7.100 7.120 7.040 7.090 97,306 -0.01(-0.14%)
Jan 30, 2025 7.150 7.150 7.040 7.100 49,300 -0.01(-0.14%)
Jan 29, 2025 7.120 7.170 7.000 7.110 84,790 +0.00(+0.00%)
Jan 28, 2025 7.060 7.170 7.000 7.110 80,818 +0.06(+0.85%)
Jan 27, 2025 7.040 7.050 6.950 7.050 37,113 +0.04(+0.57%)
Jan 24, 2025 7.080 7.085 6.970 7.010 43,388 -0.06(-0.79%)
Jan 23, 2025 7.006 7.106 6.892 7.066 144,841 +0.06(+0.85%)
Jan 22, 2025 7.006 7.046 6.966 7.006 62,188 -0.03(-0.42%)
Jan 21, 2025 7.046 7.046 6.927 7.036 41,252 +0.04(+0.57%)
Jan 17, 2025 7.046 7.086 6.927 6.996 90,397 -0.02(-0.28%)
Jan 16, 2025 7.066 7.066 7.001 7.016 84,515 -0.01(-0.14%)
Jan 15, 2025 6.986 7.026 6.957 7.026 71,427 +0.09(+1.29%)
Jan 14, 2025 6.927 6.937 6.877 6.937 54,039 +0.04(+0.58%)
Jan 13, 2025 6.937 6.947 6.867 6.897 44,558 -0.04(-0.57%)
Jan 10, 2025 6.937 6.966 6.847 6.937 66,245 -0.01(-0.14%)
Jan 08, 2025 6.957 6.957 6.897 6.947 122,761 +0.01(+0.14%)
Jan 07, 2025 6.937 6.976 6.876 6.937 21,467 +0.03(+0.43%)
Jan 06, 2025 6.937 6.957 6.787 6.907 73,780 +0.01(+0.14%)
Jan 03, 2025 6.897 6.927 6.877 6.897 27,423 +0.03(+0.43%)
Jan 02, 2025 6.797 6.868 6.748 6.867 80,315 +0.10(+1.47%)
Dec 31, 2024 6.767 0 -0.07(-1.02%)
Dec 30, 2024 6.976 6.976 6.797 6.837 118,142 -0.14(-2.00%)
Dec 27, 2024 6.917 6.996 6.807 6.976 98,540 +0.07(+1.01%)
Dec 26, 2024 6.817 6.907 6.774 6.907 74,734 +0.08(+1.17%)
Dec 24, 2024 6.708 6.827 6.688 6.827 36,541 +0.11(+1.63%)
Dec 23, 2024 6.688 6.777 6.658 6.718 191,050 -0.03(-0.38%)
Dec 20, 2024 6.763 6.822 6.694 6.744 66,881 +0.02(+0.29%)
Dec 19, 2024 6.773 6.813 6.695 6.724 75,674 -0.13(-1.88%)
Dec 18, 2024 6.912 6.922 6.768 6.852 88,653 +0.00(+0.00%)
Dec 17, 2024 6.912 6.952 6.823 6.852 56,816 -0.06(-0.86%)
Dec 16, 2024 7.001 7.001 6.912 6.912 72,474 -0.06(-0.85%)
Dec 13, 2024 7.031 7.051 6.952 6.971 43,744 -0.10(-1.40%)
Dec 12, 2024 7.090 7.090 7.031 7.070 62,553 +0.01(+0.14%)
Dec 11, 2024 7.060 7.070 7.001 7.060 60,630 +0.03(+0.42%)
Dec 10, 2024 7.100 7.110 6.991 7.031 68,995 -0.05(-0.70%)
Dec 09, 2024 7.140 7.150 7.051 7.080 37,834 -0.04(-0.56%)
Dec 06, 2024 7.090 7.140 7.080 7.120 41,940 +0.01(+0.14%)
Dec 05, 2024 7.140 7.152 7.060 7.110 47,395 -0.03(-0.42%)
Dec 04, 2024 7.150 7.150 7.090 7.140 41,817 -0.01(-0.14%)
Dec 03, 2024 7.169 7.179 7.081 7.150 114,468 -0.02(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.