Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp. Common Stock (NY: AJX )

3.020 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 3.020 0 -0.02(-0.66%)
Nov 29, 2024 3.060 3.139 3.040 3.040 112,293 +0.01(+0.33%)
Nov 27, 2024 3.030 3.082 2.990 3.030 324,992 +0.01(+0.33%)
Nov 26, 2024 3.040 3.040 2.970 3.020 149,242 +0.01(+0.33%)
Nov 25, 2024 3.000 3.060 2.990 3.010 168,304 +0.02(+0.67%)
Nov 22, 2024 2.990 3.050 2.950 2.990 149,943 -0.01(-0.33%)
Nov 21, 2024 2.950 3.050 2.950 3.000 148,734 +0.05(+1.69%)
Nov 20, 2024 3.030 3.040 2.920 2.950 136,340 -0.08(-2.64%)
Nov 19, 2024 3.000 3.055 3.000 3.030 122,498 +0.02(+0.66%)
Nov 18, 2024 3.050 3.070 2.995 3.010 89,347 -0.03(-0.99%)
Nov 15, 2024 3.080 3.080 3.010 3.040 201,558 -0.02(-0.65%)
Nov 14, 2024 3.031 3.070 3.011 3.060 192,828 +0.04(+1.30%)
Nov 13, 2024 3.031 3.138 2.962 3.021 269,451 +0.01(+0.33%)
Nov 12, 2024 3.021 3.021 2.962 3.011 85,078 +0.00(+0.00%)
Nov 11, 2024 3.070 3.143 2.982 3.011 86,030 -0.03(-0.97%)
Nov 08, 2024 2.972 3.045 2.962 3.040 211,486 +0.05(+1.64%)
Nov 07, 2024 3.001 3.021 2.952 2.991 110,404 +0.03(+0.99%)
Nov 06, 2024 3.021 3.021 2.942 2.962 157,728 -0.02(-0.66%)
Nov 05, 2024 3.021 3.021 2.962 2.982 111,481 -0.05(-1.62%)
Nov 04, 2024 3.070 3.070 2.952 3.031 148,711 -0.05(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.