Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd. American Depositary Shares (NY: SSL )

4.400 +0.010 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.430 4.455 4.360 4.400 739,319 +0.01(+0.23%)
Mar 11, 2025 4.420 4.450 4.330 4.390 1,148,848 +0.12(+2.81%)
Mar 10, 2025 4.400 4.400 4.260 4.270 702,095 -0.09(-2.06%)
Mar 07, 2025 4.270 4.400 4.269 4.360 732,786 +0.21(+5.06%)
Mar 06, 2025 4.130 4.180 4.100 4.150 906,215 -0.07(-1.66%)
Mar 05, 2025 4.220 4.280 4.170 4.220 900,051 +0.05(+1.20%)
Mar 04, 2025 4.070 4.240 4.040 4.170 1,970,013 -0.05(-1.18%)
Mar 03, 2025 4.510 4.520 4.205 4.220 1,071,971 -0.15(-3.43%)
Feb 28, 2025 4.490 4.490 4.355 4.370 741,881 -0.26(-5.62%)
Feb 27, 2025 4.640 4.660 4.595 4.630 483,726 +0.00(+0.00%)
Feb 26, 2025 4.700 4.700 4.620 4.630 599,718 -0.15(-3.14%)
Feb 25, 2025 4.730 4.835 4.685 4.780 734,303 -0.02(-0.42%)
Feb 24, 2025 4.850 4.850 4.721 4.800 743,032 +0.16(+3.45%)
Feb 21, 2025 4.780 4.810 4.600 4.640 1,166,639 +0.02(+0.43%)
Feb 20, 2025 4.560 4.635 4.530 4.620 923,626 +0.26(+5.96%)
Feb 19, 2025 4.440 4.475 4.355 4.360 883,100 -0.10(-2.24%)
Feb 18, 2025 4.400 4.480 4.390 4.460 967,362 -0.01(-0.22%)
Feb 14, 2025 4.480 4.530 4.460 4.470 786,765 -0.04(-0.89%)
Feb 13, 2025 4.450 4.530 4.420 4.510 658,051 -0.06(-1.31%)
Feb 12, 2025 4.650 4.675 4.560 4.570 1,027,484 -0.05(-1.08%)
Feb 11, 2025 4.580 4.670 4.568 4.620 958,893 +0.24(+5.48%)
Feb 10, 2025 4.390 4.430 4.370 4.380 1,431,930 +0.18(+4.29%)
Feb 07, 2025 4.330 4.360 4.200 4.200 1,270,067 -0.20(-4.55%)
Feb 06, 2025 4.450 4.500 4.315 4.400 2,523,281 -0.26(-5.58%)
Feb 05, 2025 4.740 4.765 4.650 4.660 967,388 -0.16(-3.32%)
Feb 04, 2025 4.690 4.890 4.670 4.820 1,226,231 +0.04(+0.84%)
Feb 03, 2025 4.710 4.820 4.645 4.780 1,282,331 +0.08(+1.70%)
Jan 31, 2025 4.690 4.770 4.675 4.700 1,190,801 -0.12(-2.49%)
Jan 30, 2025 4.620 4.880 4.600 4.820 2,257,235 +0.27(+5.93%)
Jan 29, 2025 4.480 4.580 4.450 4.550 1,466,393 -0.04(-0.87%)
Jan 28, 2025 4.620 4.655 4.530 4.590 1,168,774 -0.03(-0.65%)
Jan 27, 2025 4.610 4.700 4.600 4.620 1,075,542 -0.15(-3.14%)
Jan 24, 2025 4.820 4.855 4.740 4.770 820,981 +0.03(+0.63%)
Jan 23, 2025 4.780 4.820 4.710 4.740 1,443,169 -0.22(-4.44%)
Jan 22, 2025 5.060 5.080 4.950 4.960 995,772 -0.24(-4.62%)
Jan 21, 2025 5.250 5.310 5.185 5.200 1,441,418 -0.20(-3.70%)
Jan 17, 2025 5.500 5.550 5.390 5.400 2,374,799 +0.42(+8.43%)
Jan 16, 2025 5.010 5.040 4.935 4.980 790,929 -0.14(-2.73%)
Jan 15, 2025 5.160 5.190 5.070 5.120 828,931 +0.06(+1.19%)
Jan 14, 2025 5.150 5.165 5.010 5.060 1,235,804 -0.20(-3.80%)
Jan 13, 2025 5.150 5.300 5.120 5.260 1,897,404 +0.19(+3.75%)
Jan 10, 2025 5.010 5.149 4.930 5.070 2,453,898 +0.65(+14.71%)
Jan 08, 2025 4.370 4.495 4.285 4.420 1,541,697 -0.05(-1.12%)
Jan 07, 2025 4.430 4.510 4.380 4.470 2,274,606 -0.19(-4.08%)
Jan 06, 2025 4.610 4.725 4.595 4.660 874,682 -0.03(-0.64%)
Jan 03, 2025 4.690 4.735 4.640 4.690 665,875 -0.08(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.