Indicators

Roundhill ETF Trust Roundhill AAPL WeeklyPay ETF (NY: AAPW )

42.07 +1.00 (+2.43%)

Official Closing Price Updated: 8:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	41.75	42.07	41.61	42.07	3,666	+1.00(+2.43%)
Mar 13, 2025	43.06	43.07	41.08	41.08	5,042	-1.87(-4.35%)
Mar 12, 2025	43.95	44.02	42.62	42.94	5,255	-1.01(-2.29%)
Mar 11, 2025	44.84	44.92	43.31	43.95	7,971	-1.56(-3.42%)
Mar 10, 2025	47.11	47.11	45.51	45.51	3,359	-3.05(-6.29%)
Mar 07, 2025	47.61	48.78	47.61	48.56	4,780	+0.96(+2.02%)
Mar 06, 2025	47.52	47.60	47.52	47.60	1,182	-0.09(-0.18%)
Mar 05, 2025	47.29	47.84	46.22	47.69	2,787	-0.07(-0.15%)
Mar 04, 2025	48.29	48.58	47.56	47.76	3,799	-0.52(-1.07%)
Mar 03, 2025	49.72	49.72	48.27	48.27	5,487	-1.10(-2.22%)
Feb 28, 2025	47.92	49.37	47.92	49.37	6,366	+0.97(+2.01%)
Feb 27, 2025	49.22	49.41	48.40	48.40	2,101	-0.69(-1.40%)
Feb 26, 2025	51.14	51.14	48.95	49.09	4,012	-1.93(-3.78%)
Feb 25, 2025	51.28	51.86	50.59	51.02	6,958	+0.19(+0.38%)
Feb 24, 2025	50.91	51.08	50.83	50.83	2,620	+0.40(+0.78%)
Feb 21, 2025	50.51	51.04	50.43	50.43	2,990	-0.07(-0.15%)
Feb 20, 2025	50.32	50.50	50.17	50.50	2,949	+0.22(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.