Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NPK International Inc. Common Stock (NY: NPKI )

7.740 +0.100 (+1.31%)
Official Closing Price Updated: 7:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 7.680 7.790 7.580 7.740 317,710 +0.10(+1.31%)
Jan 02, 2025 7.760 7.930 7.550 7.640 452,818 -0.03(-0.39%)
Dec 31, 2024 7.670 0 +0.22(+2.95%)
Dec 30, 2024 7.380 7.520 7.260 7.450 334,071 +0.10(+1.36%)
Dec 27, 2024 7.410 7.515 7.220 7.350 285,181 -0.07(-0.94%)
Dec 26, 2024 7.340 7.450 7.175 7.420 297,270 +0.11(+1.50%)
Dec 24, 2024 7.300 7.310 7.110 7.310 288,220 +0.01(+0.14%)
Dec 23, 2024 7.360 7.390 7.210 7.300 402,217 -0.03(-0.41%)
Dec 20, 2024 7.040 7.365 7.040 7.330 1,678,020 +0.09(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.