Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Potash Corp. Common Shares (NY: GRO )

8.130 +0.160 (+2.01%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.230 8.300 7.960 8.130 172,205 +0.16(+2.01%)
Jan 07, 2025 8.500 8.600 7.900 7.970 128,941 -0.27(-3.28%)
Jan 06, 2025 8.300 8.470 8.050 8.240 61,696 +0.20(+2.50%)
Jan 03, 2025 8.200 8.200 7.910 8.039 30,396 -0.09(-1.12%)
Jan 02, 2025 8.200 8.546 7.790 8.130 77,108 +0.43(+5.58%)
Dec 31, 2024 7.700 0 +0.11(+1.45%)
Dec 30, 2024 8.410 8.410 7.540 7.590 81,067 -0.56(-6.87%)
Dec 27, 2024 8.670 8.670 8.070 8.150 40,705 -0.33(-3.84%)
Dec 26, 2024 8.480 8.660 8.350 8.475 19,353 -0.00(-0.06%)
Dec 24, 2024 9.260 9.350 8.350 8.480 48,584 -0.02(-0.24%)
Dec 23, 2024 8.620 8.678 8.360 8.500 138,546 -0.25(-2.86%)
Dec 20, 2024 9.000 9.000 8.250 8.750 97,704 -0.25(-2.78%)
Dec 19, 2024 9.290 9.300 8.800 9.000 52,798 -0.05(-0.55%)
Dec 18, 2024 9.300 9.300 9.050 9.050 67,630 -0.22(-2.43%)
Dec 17, 2024 9.000 9.350 8.600 9.275 71,661 +0.38(+4.21%)
Dec 16, 2024 9.400 9.760 8.551 8.900 85,480 -0.80(-8.25%)
Dec 13, 2024 11.00 12.00 9.700 9.700 61,331 -1.60(-14.16%)
Dec 12, 2024 12.00 12.00 10.90 11.30 45,298 -0.40(-3.42%)
Dec 11, 2024 11.28 11.70 11.00 11.70 39,333 +0.13(+1.12%)
Dec 10, 2024 13.50 13.50 10.91 11.57 25,777 -1.79(-13.39%)
Dec 09, 2024 13.97 13.97 13.17 13.36 6,574 +0.36(+2.76%)
Dec 06, 2024 13.35 13.35 13.00 13.00 9,628 -0.30(-2.26%)
Dec 05, 2024 13.66 13.69 13.26 13.30 9,350 +0.09(+0.68%)
Dec 04, 2024 14.67 14.67 13.16 13.21 12,395 -0.54(-3.93%)
Dec 03, 2024 13.60 13.75 13.01 13.75 18,108 +0.15(+1.10%)
Dec 02, 2024 13.65 14.11 13.15 13.60 37,642 +0.50(+3.82%)
Nov 29, 2024 14.10 14.10 13.10 13.10 5,281 -0.41(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.