Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T-Rex 2X Long Bitcoin Daily Target ETF (NY: BTCZ )

5.280 -0.140 (-2.58%)
Streaming Delayed Price Updated: 3:07 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 5.540 5.580 5.340 5.420 719,544 -0.52(-8.75%)
Dec 31, 2024 5.940 0 +0.13(+2.24%)
Dec 30, 2024 5.930 6.209 5.740 5.810 1,203,264 +0.01(+0.17%)
Dec 27, 2024 5.575 5.940 5.575 5.800 580,850 +0.15(+2.65%)
Dec 26, 2024 5.640 5.700 5.530 5.650 323,686 +0.36(+6.70%)
Dec 24, 2024 5.580 5.600 5.260 5.295 260,990 -0.77(-12.70%)
Dec 23, 2024 5.785 6.140 5.766 6.065 784,188 +0.41(+7.24%)
Dec 20, 2024 5.825 5.835 5.495 5.655 727,823 -0.02(-0.35%)
Dec 19, 2024 5.046 5.765 4.986 5.675 957,654 +0.45(+8.60%)
Dec 18, 2024 4.876 5.286 4.836 5.226 878,296 +0.55(+11.75%)
Dec 17, 2024 4.596 4.766 4.536 4.676 554,771 -0.08(-1.68%)
Dec 16, 2024 4.906 4.906 4.556 4.756 1,237,110 -0.42(-8.11%)
Dec 13, 2024 5.326 5.381 5.146 5.176 494,916 -0.18(-3.45%)
Dec 12, 2024 5.216 5.441 5.086 5.361 774,509 +0.14(+2.78%)
Dec 11, 2024 5.545 5.555 5.156 5.216 307,955 -0.60(-10.31%)
Dec 10, 2024 5.625 6.065 5.575 5.815 454,064 -0.03(-0.51%)
Dec 09, 2024 5.565 5.862 5.386 5.845 761,000 +0.56(+10.59%)
Dec 06, 2024 5.525 5.595 5.206 5.286 818,629 -0.28(-5.03%)
Dec 05, 2024 5.156 5.675 5.016 5.565 1,204,276 +0.02(+0.36%)
Dec 04, 2024 5.935 6.088 5.510 5.545 294,013 -0.43(-7.19%)
Dec 03, 2024 6.165 6.235 5.883 5.975 331,636 +0.02(+0.34%)
Dec 02, 2024 5.925 6.115 5.753 5.955 225,604 +0.14(+2.41%)
Nov 29, 2024 5.755 5.815 5.565 5.815 157,179 -0.04(-0.68%)
Nov 27, 2024 6.155 6.205 5.740 5.855 284,838 -0.86(-12.80%)
Nov 26, 2024 6.545 6.750 6.195 6.714 470,713 +0.52(+8.39%)
Nov 25, 2024 5.915 6.255 5.895 6.195 631,336 +0.50(+8.77%)
Nov 22, 2024 5.885 5.925 5.615 5.695 536,788 -0.11(-1.89%)
Nov 21, 2024 5.935 6.155 5.685 5.805 822,491 -0.52(-8.21%)
Nov 20, 2024 6.285 6.480 6.215 6.325 486,195 -0.24(-3.65%)
Nov 19, 2024 6.764 6.764 6.325 6.565 500,911 -0.15(-2.23%)
Nov 18, 2024 6.894 6.994 6.565 6.714 179,449 -0.02(-0.30%)
Nov 15, 2024 7.094 7.374 6.725 6.734 249,692 -0.74(-9.89%)
Nov 14, 2024 6.904 7.484 6.726 7.474 224,610 +0.39(+5.50%)
Nov 13, 2024 7.034 7.114 6.474 7.084 404,085 -0.01(-0.14%)
Nov 12, 2024 7.714 7.804 7.014 7.094 273,430 -0.40(-5.33%)
Nov 11, 2024 8.923 8.933 7.394 7.494 322,367 -2.79(-27.11%)
Nov 08, 2024 10.40 10.55 10.10 10.28 88,843 -0.03(-0.29%)
Nov 07, 2024 10.74 10.82 10.27 10.31 42,366 -0.09(-0.86%)
Nov 06, 2024 11.11 11.42 10.31 10.40 75,790 -2.62(-20.11%)
Nov 05, 2024 12.87 13.28 12.57 13.02 40,398 -0.86(-6.19%)
Nov 04, 2024 13.46 13.90 13.34 13.88 35,665 +0.76(+5.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.