Indicators

(NY: SNOY )

21.08 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21.03	21.13	20.96	21.08	8,996	+0.07(+0.35%)
Jun 27, 2024	20.71	21.04	20.71	21.00	9,413	+0.34(+1.64%)
Jun 26, 2024	19.98	20.77	19.98	20.67	8,304	+0.67(+3.34%)
Jun 25, 2024	20.15	20.19	19.90	20.00	3,648	-0.08(-0.39%)
Jun 24, 2024	20.41	20.41	20.08	20.08	5,189	-0.29(-1.44%)
Jun 21, 2024	20.01	20.37	20.01	20.37	10,512	+0.15(+0.74%)
Jun 20, 2024	20.17	20.30	20.10	20.22	6,929	-0.10(-0.50%)
Jun 18, 2024	20.58	20.58	20.18	20.32	10,795	-0.28(-1.34%)
Jun 17, 2024	20.10	20.69	20.09	20.60	6,627	+0.38(+1.87%)
Jun 14, 2024	20.05	20.41	19.87	20.22	12,234	+0.23(+1.13%)
Jun 13, 2024	20.47	20.47	19.99	19.99	21,650	-0.46(-2.24%)
Jun 12, 2024	20.51	20.64	20.44	20.45	8,759	+0.27(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.