Indicators

(NY: RSSL )

79.49 -0.04 (-0.05%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	79.54	79.97	79.49	79.49	23,833	-0.04(-0.05%)
Jul 02, 2024	79.50	79.60	79.19	79.53	16,811	+0.24(+0.30%)
Jul 01, 2024	80.28	80.28	79.05	79.29	2,957,762	-0.56(-0.70%)
Jun 28, 2024	80.38	80.50	79.33	79.85	35,382	+0.19(+0.24%)
Jun 27, 2024	78.92	79.66	78.89	79.66	32,273	+0.86(+1.09%)
Jun 26, 2024	78.65	78.95	78.47	78.80	39,394	-0.15(-0.18%)
Jun 25, 2024	78.94	78.98	78.89	78.94	3,962	-0.40(-0.51%)
Jun 24, 2024	79.22	79.84	79.20	79.35	88,271	+0.42(+0.53%)
Jun 21, 2024	78.24	78.93	78.24	78.93	209,094	+0.19(+0.24%)
Jun 20, 2024	78.96	79.47	78.50	78.73	19,322	-0.40(-0.51%)
Jun 18, 2024	78.95	79.38	78.88	79.14	4,740,545	+0.21(+0.26%)
Jun 17, 2024	78.06	78.93	78.02	78.93	308	+0.57(+0.73%)
Jun 14, 2024	78.68	78.73	78.15	78.36	4,927,104	-1.24(-1.56%)
Jun 13, 2024	79.93	79.93	79.28	79.60	3,109	-0.76(-0.94%)
Jun 12, 2024	81.05	81.52	80.21	80.36	4,500	+1.36(+1.72%)
Jun 11, 2024	79.10	79.10	79.00	79.00	4,924,397	-0.24(-0.30%)
Jun 10, 2024	78.44	79.23	78.42	79.23	416	+0.21(+0.26%)
Jun 07, 2024	79.42	79.78	79.03	79.03	94,941	-0.93(-1.16%)
Jun 06, 2024	80.19	80.19	79.85	79.95	3,578	-0.55(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.