Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GE Vernova Inc. Common Stock (NY: GEV )

342.66 +10.11 (+3.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 328.13 345.64 327.15 342.66 5,476,399 +9.89(+2.97%)
Dec 19, 2024 324.95 337.46 322.51 332.77 3,332,418 +15.65(+4.94%)
Dec 18, 2024 327.59 332.06 314.19 317.12 3,903,663 -11.22(-3.42%)
Dec 17, 2024 333.00 334.00 323.50 328.34 4,407,795 -9.37(-2.77%)
Dec 16, 2024 336.06 340.50 330.84 337.71 4,479,928 +5.70(+1.72%)
Dec 13, 2024 334.78 338.00 329.45 332.01 2,972,926 +2.10(+0.64%)
Dec 12, 2024 343.00 343.00 328.19 329.91 3,280,148 -13.89(-4.04%)
Dec 11, 2024 333.56 350.58 333.33 343.80 6,668,697 +16.41(+5.01%)
Dec 10, 2024 334.21 336.59 322.33 327.39 3,468,364 -7.86(-2.34%)
Dec 09, 2024 340.35 345.00 324.50 335.25 3,044,218 -11.26(-3.25%)
Dec 06, 2024 347.50 349.32 341.00 346.51 1,622,761 -1.62(-0.47%)
Dec 05, 2024 346.02 354.69 344.94 348.13 2,098,532 +4.38(+1.27%)
Dec 04, 2024 336.48 344.73 333.63 343.75 2,422,383 +11.83(+3.56%)
Dec 03, 2024 338.75 339.96 326.63 331.92 2,102,749 -5.62(-1.66%)
Dec 02, 2024 335.73 346.67 335.51 337.54 2,327,103 +3.42(+1.02%)
Nov 29, 2024 334.46 336.62 332.67 334.12 883,728 -1.21(-0.36%)
Nov 27, 2024 339.23 339.74 329.63 335.33 2,318,182 -3.56(-1.05%)
Nov 26, 2024 332.27 340.71 330.62 338.89 2,007,200 +9.91(+3.01%)
Nov 25, 2024 353.52 354.99 328.19 328.98 6,207,756 -20.18(-5.78%)
Nov 22, 2024 339.85 349.70 334.00 349.16 2,714,644 +9.31(+2.74%)
Nov 21, 2024 349.90 357.09 339.38 339.85 2,670,710 -2.92(-0.85%)
Nov 20, 2024 343.75 348.00 337.74 342.77 2,632,574 +2.77(+0.81%)
Nov 19, 2024 320.01 340.39 317.55 340.00 2,198,786 +14.63(+4.50%)
Nov 18, 2024 326.57 333.24 322.16 325.37 1,815,760 -4.39(-1.33%)
Nov 15, 2024 325.10 339.24 325.10 329.76 2,931,274 +3.72(+1.14%)
Nov 14, 2024 333.26 335.11 325.28 326.04 2,447,658 -7.22(-2.17%)
Nov 13, 2024 334.42 343.64 330.55 333.26 3,053,806 +9.55(+2.95%)
Nov 12, 2024 346.50 349.40 319.10 323.71 6,120,363 -25.73(-7.36%)
Nov 11, 2024 347.80 349.79 338.50 349.44 2,485,709 +8.26(+2.42%)
Nov 08, 2024 336.50 342.79 335.75 341.18 1,719,992 +4.40(+1.31%)
Nov 07, 2024 339.00 340.41 332.50 336.78 2,346,688 +0.48(+0.14%)
Nov 06, 2024 321.16 338.58 319.00 336.30 4,475,161 +20.53(+6.50%)
Nov 05, 2024 295.85 316.45 294.87 315.77 3,459,991 +20.31(+6.87%)
Nov 04, 2024 298.00 301.50 292.54 295.46 2,070,013 -5.63(-1.87%)
Nov 01, 2024 305.00 311.58 300.52 301.09 2,702,214 -0.57(-0.19%)
Oct 31, 2024 300.00 303.71 296.02 301.66 2,549,864 +4.06(+1.36%)
Oct 30, 2024 300.00 301.53 294.67 297.60 2,135,410 -1.17(-0.39%)
Oct 29, 2024 288.00 298.96 284.10 298.77 2,030,159 +9.54(+3.30%)
Oct 28, 2024 295.74 295.94 288.08 289.23 2,231,473 -4.31(-1.47%)
Oct 25, 2024 295.39 298.81 292.39 293.54 2,087,779 -3.46(-1.16%)
Oct 24, 2024 285.81 297.54 283.00 297.00 3,619,661 +17.12(+6.12%)
Oct 23, 2024 273.71 282.97 268.50 279.88 4,242,490 +3.46(+1.25%)
Oct 22, 2024 271.00 278.29 270.55 276.42 2,644,876 -0.01(-0.00%)
Oct 21, 2024 277.00 277.60 272.28 276.43 2,569,148 +3.71(+1.36%)
Oct 18, 2024 273.69 275.30 271.35 272.72 2,353,706 +0.72(+0.26%)
Oct 17, 2024 279.24 281.37 271.89 272.00 2,509,928 -2.77(-1.01%)
Oct 16, 2024 268.90 276.19 267.69 274.77 1,844,596 +8.41(+3.16%)
Oct 15, 2024 270.00 270.87 260.05 266.36 2,189,844 -3.14(-1.17%)
Oct 14, 2024 267.26 270.83 265.69 269.50 1,819,508 +2.61(+0.98%)
Oct 11, 2024 263.75 270.11 261.05 266.89 1,848,390 +2.27(+0.86%)
Oct 10, 2024 264.00 266.55 261.79 264.62 1,795,696 -1.98(-0.74%)
Oct 09, 2024 264.50 269.30 262.88 266.60 1,891,573 +2.33(+0.88%)
Oct 08, 2024 264.03 266.56 262.25 264.27 1,670,680 +1.73(+0.66%)
Oct 07, 2024 265.41 265.98 260.52 262.54 1,925,022 -3.05(-1.15%)
Oct 04, 2024 257.00 266.42 253.23 265.59 3,159,216 +10.91(+4.28%)
Oct 03, 2024 253.15 257.24 250.89 254.68 1,912,920 +2.39(+0.95%)
Oct 02, 2024 251.00 257.53 248.50 252.29 2,768,902 -4.24(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.