Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistic Properties of the Americas Ordinary Shares (NY: LPA )

10.09 -0.70 (-6.49%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 10.46 10.46 9.900 10.09 28,471 -0.70(-6.49%)
Jan 07, 2025 10.66 11.01 10.40 10.79 16,705 -0.26(-2.35%)
Jan 06, 2025 10.66 11.16 10.33 11.05 37,809 +0.38(+3.56%)
Jan 03, 2025 10.78 10.94 10.34 10.67 27,000 -0.09(-0.84%)
Jan 02, 2025 10.65 10.79 10.35 10.76 28,933 +0.06(+0.56%)
Dec 31, 2024 10.70 0 +0.69(+6.89%)
Dec 30, 2024 10.24 10.24 10.00 10.01 30,503 -0.22(-2.15%)
Dec 27, 2024 10.13 10.73 10.13 10.23 24,452 -0.18(-1.77%)
Dec 26, 2024 10.00 10.42 10.00 10.41 18,080 +0.08(+0.82%)
Dec 24, 2024 10.15 10.34 10.12 10.33 11,071 +0.28(+2.79%)
Dec 23, 2024 9.900 10.26 9.900 10.05 10,563 -0.13(-1.28%)
Dec 20, 2024 9.970 10.26 9.940 10.18 34,861 +0.18(+1.80%)
Dec 19, 2024 10.07 10.24 9.840 10.00 27,088 -0.07(-0.70%)
Dec 18, 2024 9.890 10.30 9.785 10.07 46,756 -0.13(-1.27%)
Dec 17, 2024 9.750 10.45 9.640 10.20 40,634 +0.31(+3.13%)
Dec 16, 2024 9.800 10.50 9.800 9.890 40,544 +0.11(+1.12%)
Dec 13, 2024 9.900 9.900 9.690 9.780 46,523 -0.09(-0.91%)
Dec 12, 2024 10.09 10.25 9.870 9.870 24,621 -0.24(-2.37%)
Dec 11, 2024 9.980 10.28 9.556 10.11 35,486 +0.09(+0.90%)
Dec 10, 2024 10.40 10.47 10.00 10.02 26,827 -0.32(-3.09%)
Dec 09, 2024 9.980 10.70 9.402 10.34 80,233 +0.28(+2.77%)
Dec 06, 2024 9.000 10.67 9.000 10.06 103,396 +0.96(+10.56%)
Dec 05, 2024 9.490 9.710 9.000 9.100 79,991 -0.88(-8.82%)
Dec 04, 2024 9.500 10.90 9.400 9.980 195,286 +0.18(+1.84%)
Dec 03, 2024 9.800 11.00 9.400 9.800 494,002 -3.30(-25.19%)
Dec 02, 2024 7.390 15.85 7.040 13.10 1,084,690 +5.71(+77.27%)
Nov 29, 2024 7.140 7.440 7.007 7.390 12,857 +0.17(+2.35%)
Nov 27, 2024 7.130 7.548 7.110 7.220 24,778 +0.00(+0.00%)
Nov 26, 2024 6.990 7.546 6.960 7.220 66,165 +0.26(+3.74%)
Nov 25, 2024 6.500 7.290 6.500 6.960 55,293 +0.80(+12.99%)
Nov 22, 2024 6.210 6.469 6.160 6.160 18,714 -0.06(-0.96%)
Nov 21, 2024 6.150 6.240 6.010 6.220 16,697 +0.07(+1.14%)
Nov 20, 2024 6.470 6.610 6.150 6.150 17,507 -0.26(-4.06%)
Nov 19, 2024 6.090 6.489 6.020 6.410 18,892 +0.40(+6.66%)
Nov 18, 2024 6.170 6.306 6.000 6.010 36,217 -0.19(-3.06%)
Nov 15, 2024 6.250 6.400 6.128 6.200 37,541 +0.03(+0.49%)
Nov 14, 2024 7.350 7.573 6.090 6.170 202,987 -1.19(-16.17%)
Nov 13, 2024 7.230 7.650 7.130 7.360 25,809 +0.08(+1.10%)
Nov 12, 2024 7.180 7.370 7.120 7.280 22,475 +0.25(+3.56%)
Nov 11, 2024 7.310 7.600 7.006 7.030 36,790 -0.57(-7.50%)
Nov 08, 2024 7.450 7.610 7.250 7.600 20,821 -0.07(-0.91%)
Nov 07, 2024 7.250 7.670 7.250 7.670 16,737 +0.49(+6.82%)
Nov 06, 2024 7.870 7.870 7.100 7.180 30,801 -0.43(-5.65%)
Nov 05, 2024 7.670 7.899 7.560 7.610 15,716 -0.07(-0.90%)
Nov 04, 2024 7.660 7.700 7.230 7.679 29,702 +0.45(+6.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.