Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auna SA Class A Ordinary Shares (NY: AUNA )

6.780 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.750 6.835 6.640 6.780 10,665 +0.11(+1.65%)
Dec 19, 2024 6.850 6.850 6.510 6.670 27,678 -0.02(-0.30%)
Dec 18, 2024 6.560 6.776 6.560 6.690 31,498 +0.09(+1.36%)
Dec 17, 2024 6.564 6.760 6.564 6.600 41,615 -0.12(-1.79%)
Dec 16, 2024 6.530 6.800 6.510 6.720 23,187 +0.21(+3.23%)
Dec 13, 2024 7.000 7.000 6.510 6.510 49,222 -0.44(-6.33%)
Dec 12, 2024 6.950 6.990 6.800 6.950 24,227 +0.02(+0.29%)
Dec 11, 2024 6.910 7.010 6.900 6.930 34,976 +0.01(+0.14%)
Dec 10, 2024 6.930 6.970 6.920 6.920 4,455 -0.05(-0.72%)
Dec 09, 2024 7.000 7.050 6.930 6.970 23,528 -0.05(-0.71%)
Dec 06, 2024 7.000 7.100 6.953 7.020 19,556 +0.02(+0.29%)
Dec 05, 2024 7.110 7.110 6.950 7.000 10,994 -0.02(-0.28%)
Dec 04, 2024 7.080 7.090 6.900 7.020 43,464 +0.04(+0.57%)
Dec 03, 2024 6.850 7.070 6.850 6.980 23,107 -0.03(-0.43%)
Dec 02, 2024 7.130 7.200 6.890 7.010 21,953 -0.18(-2.50%)
Nov 29, 2024 7.280 7.280 7.130 7.190 9,140 -0.02(-0.28%)
Nov 27, 2024 7.510 7.600 7.000 7.210 43,691 -0.30(-3.99%)
Nov 26, 2024 7.070 7.680 6.910 7.510 46,088 +0.43(+6.07%)
Nov 25, 2024 7.060 7.250 6.800 7.080 163,988 +0.02(+0.28%)
Nov 22, 2024 7.030 7.110 6.920 7.060 19,285 -0.06(-0.84%)
Nov 21, 2024 7.090 7.190 6.690 7.120 44,010 +0.08(+1.14%)
Nov 20, 2024 7.220 7.360 6.720 7.040 69,905 -0.21(-2.90%)
Nov 19, 2024 7.060 7.360 6.900 7.250 48,305 +0.19(+2.69%)
Nov 18, 2024 7.090 7.110 6.800 7.060 45,812 +0.05(+0.71%)
Nov 15, 2024 7.230 7.230 6.910 7.010 22,680 -0.16(-2.23%)
Nov 14, 2024 7.060 7.200 7.000 7.170 15,272 +0.19(+2.72%)
Nov 13, 2024 6.900 7.010 6.730 6.980 25,414 +0.08(+1.16%)
Nov 12, 2024 7.000 7.050 6.760 6.900 117,716 -0.07(-1.08%)
Nov 11, 2024 6.930 7.000 6.875 6.975 9,114 +0.01(+0.22%)
Nov 08, 2024 6.940 7.095 6.880 6.960 12,016 +0.12(+1.75%)
Nov 07, 2024 6.640 6.905 6.640 6.840 17,392 +0.16(+2.40%)
Nov 06, 2024 6.700 6.714 6.570 6.680 18,346 +0.08(+1.21%)
Nov 05, 2024 6.730 6.760 6.570 6.600 33,455 +0.00(+0.00%)
Nov 04, 2024 6.800 6.850 6.570 6.600 32,135 -0.23(-3.37%)
Nov 01, 2024 6.780 6.860 6.600 6.830 32,614 +0.07(+1.04%)
Oct 31, 2024 6.980 7.030 6.740 6.760 84,211 -0.32(-4.52%)
Oct 30, 2024 6.980 7.130 6.980 7.080 9,865 +0.02(+0.28%)
Oct 29, 2024 7.050 7.120 6.940 7.060 16,881 +0.10(+1.44%)
Oct 28, 2024 6.920 7.030 6.910 6.960 15,613 +0.01(+0.14%)
Oct 25, 2024 7.050 7.100 6.920 6.950 9,808 -0.08(-1.14%)
Oct 24, 2024 7.080 7.130 6.940 7.030 6,184 +0.00(+0.00%)
Oct 23, 2024 6.900 7.120 6.900 7.030 8,465 +0.08(+1.15%)
Oct 22, 2024 6.950 7.000 6.900 6.950 8,180 -0.10(-1.42%)
Oct 21, 2024 7.140 7.240 7.040 7.050 13,378 -0.17(-2.35%)
Oct 18, 2024 7.180 7.250 7.150 7.220 5,951 +0.13(+1.83%)
Oct 17, 2024 6.860 7.298 6.850 7.090 24,381 +0.22(+3.20%)
Oct 16, 2024 7.170 7.220 6.860 6.870 25,748 -0.22(-3.10%)
Oct 15, 2024 7.040 7.090 6.900 7.090 15,128 +0.15(+2.16%)
Oct 14, 2024 7.000 7.233 6.890 6.940 32,161 +0.02(+0.29%)
Oct 11, 2024 6.860 7.090 6.860 6.920 8,013 -0.01(-0.14%)
Oct 10, 2024 7.130 7.170 6.850 6.930 23,518 -0.12(-1.70%)
Oct 09, 2024 6.650 7.110 6.640 7.050 24,056 +0.42(+6.33%)
Oct 08, 2024 6.900 6.950 6.600 6.630 27,487 -0.29(-4.19%)
Oct 07, 2024 7.230 7.230 6.920 6.920 11,551 -0.23(-3.22%)
Oct 04, 2024 7.120 7.330 6.880 7.150 52,696 +0.10(+1.42%)
Oct 03, 2024 7.030 7.105 6.920 7.050 23,714 +0.02(+0.28%)
Oct 02, 2024 6.980 7.160 6.980 7.030 18,630 -0.03(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.