Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax AI Option Income Strategy ETF (NY: AIYY )

8.860 +0.260 (+3.02%)
Streaming Delayed Price Updated: 1:10 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 8.650 8.720 8.460 8.600 501,445 +0.06(+0.70%)
Dec 31, 2024 8.540 0 -0.14(-1.61%)
Dec 30, 2024 8.650 8.722 8.390 8.680 436,898 -0.06(-0.69%)
Dec 27, 2024 9.020 9.020 8.580 8.740 643,456 -0.30(-3.32%)
Dec 26, 2024 8.730 9.040 8.670 9.040 519,069 +0.32(+3.67%)
Dec 24, 2024 8.680 8.750 8.560 8.720 206,092 +0.10(+1.16%)
Dec 23, 2024 8.790 8.860 8.550 8.620 622,352 -0.16(-1.82%)
Dec 20, 2024 8.500 8.850 8.310 8.780 705,658 +0.23(+2.69%)
Dec 19, 2024 9.410 9.600 8.200 8.550 1,415,096 -1.04(-10.83%)
Dec 18, 2024 10.38 10.58 9.359 9.588 1,601,397 -0.77(-7.43%)
Dec 17, 2024 10.28 10.47 10.14 10.36 566,941 +0.02(+0.18%)
Dec 16, 2024 9.689 10.34 9.551 10.34 919,407 +0.69(+7.12%)
Dec 13, 2024 9.441 9.752 9.103 9.652 1,661,873 +0.28(+3.03%)
Dec 12, 2024 9.240 9.698 9.157 9.368 1,065,996 +0.02(+0.20%)
Dec 11, 2024 9.680 9.694 9.011 9.350 460,577 -0.72(-7.19%)
Dec 10, 2024 9.240 10.58 9.020 10.07 474,364 +0.07(+0.73%)
Dec 09, 2024 10.00 10.20 9.698 10.00 411,554 +0.24(+2.44%)
Dec 06, 2024 9.423 9.762 9.322 9.762 243,641 +0.57(+6.18%)
Dec 05, 2024 9.276 9.597 9.185 9.194 142,279 +0.04(+0.40%)
Dec 04, 2024 9.157 9.524 9.121 9.157 252,730 +0.16(+1.83%)
Dec 03, 2024 8.791 9.102 8.653 8.992 185,984 +0.12(+1.34%)
Dec 02, 2024 9.258 9.286 8.836 8.873 264,142 -0.19(-2.12%)
Nov 29, 2024 9.130 9.474 9.038 9.066 116,188 +0.16(+1.75%)
Nov 27, 2024 8.965 8.965 8.662 8.910 138,249 +0.04(+0.41%)
Nov 26, 2024 8.992 9.258 8.736 8.873 253,352 -0.40(-4.35%)
Nov 25, 2024 9.368 9.396 9.194 9.276 387,644 -0.02(-0.20%)
Nov 22, 2024 9.029 9.322 8.910 9.295 401,132 +0.27(+3.05%)
Nov 21, 2024 8.717 9.154 8.616 9.020 358,372 +0.42(+4.90%)
Nov 20, 2024 8.665 8.707 8.295 8.598 729,530 -0.09(-1.06%)
Nov 19, 2024 7.725 8.716 7.725 8.690 729,519 +1.20(+16.03%)
Nov 18, 2024 7.414 7.523 7.313 7.490 474,987 +0.16(+2.18%)
Nov 15, 2024 7.423 7.423 7.187 7.330 272,967 -0.09(-1.24%)
Nov 14, 2024 7.683 7.691 7.389 7.423 205,213 -0.19(-2.54%)
Nov 13, 2024 7.767 7.943 7.616 7.616 145,835 -0.13(-1.73%)
Nov 12, 2024 7.800 7.800 7.557 7.750 163,409 -0.07(-0.86%)
Nov 11, 2024 7.809 8.027 7.771 7.817 214,708 +0.18(+2.31%)
Nov 08, 2024 7.700 7.700 7.448 7.641 188,890 -0.06(-0.76%)
Nov 07, 2024 7.767 7.839 7.635 7.700 123,338 -0.01(-0.11%)
Nov 06, 2024 7.649 7.816 7.621 7.708 141,572 +0.18(+2.46%)
Nov 05, 2024 7.154 7.523 7.154 7.523 76,488 +0.40(+5.66%)
Nov 04, 2024 7.221 7.221 6.944 7.120 106,964 -0.03(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.