Skip to main content

Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (NY: SDCP )

25.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 25.66 25.66 25.66 25.66 11 -0.00(-0.02%)
Dec 20, 2024 25.66 25.66 25.66 25.66 0 -0.18(-0.70%)
Dec 19, 2024 25.84 25.84 25.84 25.84 115 -0.03(-0.12%)
Dec 18, 2024 25.87 25.87 25.87 25.87 90 -0.02(-0.10%)
Dec 17, 2024 25.89 25.89 25.89 25.89 0 -0.00(-0.02%)
Dec 16, 2024 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Dec 13, 2024 25.90 25.90 25.90 25.90 0 -0.01(-0.04%)
Dec 12, 2024 25.91 25.91 25.91 25.91 1 -0.01(-0.04%)
Dec 11, 2024 25.92 25.92 25.92 25.92 2 +0.00(+0.00%)
Dec 10, 2024 25.92 25.92 25.92 25.92 0 -0.01(-0.04%)
Dec 09, 2024 25.93 25.93 25.93 25.93 0 +0.00(+0.02%)
Dec 06, 2024 25.93 25.93 25.93 25.93 0 +0.03(+0.10%)
Dec 05, 2024 25.90 25.90 25.90 25.90 0 +0.01(+0.04%)
Dec 04, 2024 25.89 25.89 25.89 25.89 0 +0.02(+0.06%)
Dec 03, 2024 25.88 25.88 25.88 25.88 0 +0.00(+0.02%)
Dec 02, 2024 25.87 25.87 25.87 25.87 0 +0.01(+0.04%)
Nov 29, 2024 25.86 25.86 25.86 25.86 0 +0.04(+0.14%)
Nov 27, 2024 25.82 25.82 25.82 25.82 100 +0.01(+0.05%)
Nov 26, 2024 25.81 25.81 25.81 25.81 5 +0.02(+0.07%)
Nov 25, 2024 25.80 25.80 25.80 25.80 1 +0.03(+0.10%)
Nov 22, 2024 25.77 25.77 25.77 25.77 0 -0.02(-0.09%)
Nov 21, 2024 25.79 25.79 25.79 25.79 0 +0.00(+0.01%)
Nov 20, 2024 25.79 25.79 25.79 25.79 1 -0.02(-0.09%)
Nov 19, 2024 25.80 25.82 25.80 25.82 103 +0.03(+0.10%)
Nov 18, 2024 25.79 25.79 25.79 25.79 0 +0.05(+0.20%)
Nov 15, 2024 25.74 25.74 25.74 25.74 100 +0.00(+0.00%)
Nov 14, 2024 25.74 25.74 25.74 25.74 0 +0.01(+0.04%)
Nov 13, 2024 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Nov 12, 2024 25.73 25.73 25.73 25.73 0 -0.02(-0.10%)
Nov 11, 2024 25.75 25.75 25.75 25.75 1 -0.02(-0.10%)
Nov 08, 2024 25.78 25.78 25.78 25.78 0 +0.04(+0.17%)
Nov 07, 2024 25.73 25.73 25.73 25.73 20 +0.01(+0.06%)
Nov 06, 2024 25.72 25.72 25.72 25.72 0 -0.01(-0.04%)
Nov 05, 2024 25.73 25.73 25.73 25.73 2 +0.01(+0.04%)
Nov 04, 2024 25.72 25.72 25.72 25.72 0 +0.01(+0.04%)
Nov 01, 2024 25.71 25.71 25.71 25.71 0 +0.00(+0.02%)
Oct 31, 2024 25.70 25.70 25.70 25.70 10 -0.01(-0.06%)
Oct 30, 2024 25.72 25.72 25.72 25.72 1 +0.00(+0.02%)
Oct 29, 2024 25.71 25.71 25.71 25.71 0 -0.04(-0.14%)
Oct 28, 2024 25.75 25.75 25.75 25.75 10 +0.02(+0.08%)
Oct 25, 2024 25.73 25.73 25.73 25.73 100 +0.00(+0.02%)
Oct 24, 2024 25.72 25.72 25.72 25.72 0 +0.00(+0.00%)
Oct 23, 2024 25.72 25.72 25.72 25.72 1 -0.01(-0.04%)
Oct 22, 2024 25.73 25.73 25.73 25.73 0 -0.02(-0.10%)
Oct 21, 2024 25.76 25.76 25.76 25.76 0 -0.01(-0.05%)
Oct 18, 2024 25.77 25.77 25.77 25.77 0 +0.00(+0.00%)
Oct 17, 2024 25.80 25.80 25.77 25.77 105 +0.00(+0.00%)
Oct 16, 2024 25.77 25.77 25.77 25.77 0 +0.01(+0.06%)
Oct 15, 2024 25.76 25.76 25.76 25.76 0 +0.05(+0.21%)
Oct 14, 2024 25.70 25.70 25.70 25.70 0 -0.04(-0.17%)
Oct 11, 2024 25.75 25.75 25.75 25.75 100 -0.05(-0.18%)
Oct 10, 2024 25.76 25.79 25.76 25.79 403 +0.06(+0.24%)
Oct 09, 2024 25.73 25.73 25.73 25.73 100 +0.00(+0.00%)
Oct 08, 2024 25.73 25.73 25.73 25.73 504 +0.00(+0.00%)
Oct 07, 2024 25.73 25.73 25.73 25.73 718 -0.07(-0.25%)
Oct 04, 2024 25.80 25.80 25.80 25.80 1 -0.03(-0.13%)
Oct 03, 2024 25.83 25.83 25.83 25.83 0 -0.01(-0.05%)
Oct 02, 2024 25.85 25.85 25.85 25.85 1 +0.01(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.