Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signing Day Sports, Inc. Common Stock (NY: SGN )

2.910 -0.040 (-1.36%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.600 3.130 2.570 2.910 544,111 +0.04(+1.40%)
Dec 19, 2024 3.050 3.170 2.810 2.870 91,950 -0.24(-7.72%)
Dec 18, 2024 3.310 3.400 3.050 3.110 107,099 -0.20(-6.05%)
Dec 17, 2024 3.180 3.531 3.010 3.310 80,873 -0.05(-1.49%)
Dec 16, 2024 2.920 3.590 2.920 3.360 252,000 +0.45(+15.46%)
Dec 13, 2024 3.240 3.310 2.800 2.910 63,858 -0.33(-10.19%)
Dec 12, 2024 3.450 3.450 3.190 3.240 31,196 -0.21(-6.09%)
Dec 11, 2024 3.220 3.590 3.090 3.450 99,722 -0.14(-3.90%)
Dec 10, 2024 3.650 4.250 3.100 3.590 365,281 -0.25(-6.51%)
Dec 09, 2024 3.910 4.150 3.509 3.840 76,782 -0.04(-1.03%)
Dec 06, 2024 3.880 4.207 3.860 3.880 85,430 +0.02(+0.52%)
Dec 05, 2024 4.710 4.850 3.680 3.860 172,205 -1.21(-23.87%)
Dec 04, 2024 6.270 6.420 4.750 5.070 83,510 -1.21(-19.27%)
Dec 03, 2024 6.220 6.690 5.750 6.280 48,723 -1.50(-19.28%)
Dec 02, 2024 7.890 8.560 6.900 7.780 26,297 -0.82(-9.53%)
Nov 29, 2024 7.220 8.600 7.220 8.600 18,720 +0.99(+13.01%)
Nov 27, 2024 7.270 7.685 6.730 7.610 28,872 +0.61(+8.71%)
Nov 26, 2024 6.820 7.235 6.565 7.000 32,281 -0.45(-6.04%)
Nov 25, 2024 6.440 7.490 6.440 7.450 26,433 +0.39(+5.52%)
Nov 22, 2024 6.360 7.189 6.310 7.060 22,005 +0.76(+12.06%)
Nov 21, 2024 6.980 6.980 6.050 6.300 16,034 -0.22(-3.41%)
Nov 20, 2024 6.820 6.820 6.000 6.523 29,416 +0.11(+1.76%)
Nov 19, 2024 7.170 8.140 6.252 6.410 92,039 -1.99(-23.69%)
Nov 18, 2024 7.110 8.650 5.800 8.400 75,853 -0.10(-1.13%)
Nov 15, 2024 9.360 9.360 8.400 8.496 37,733 -1.10(-11.46%)
Nov 14, 2024 9.120 10.03 8.736 9.595 66,564 -0.29(-2.91%)
Nov 13, 2024 10.08 11.27 8.880 9.883 43,845 -1.63(-14.17%)
Nov 12, 2024 10.32 11.73 9.835 11.52 87,528 -0.46(-3.85%)
Nov 11, 2024 13.44 13.72 9.600 11.98 1,404,615 +3.10(+34.86%)
Nov 08, 2024 8.400 9.869 7.296 8.880 277,393 +0.80(+9.92%)
Nov 07, 2024 9.307 9.307 7.680 8.078 21,408 -1.52(-15.81%)
Nov 06, 2024 9.826 10.22 9.168 9.595 10,141 +0.06(+0.65%)
Nov 05, 2024 9.120 9.600 9.024 9.533 1,475 +0.51(+5.64%)
Nov 04, 2024 9.120 9.586 8.717 9.024 5,532 -0.19(-2.08%)
Nov 01, 2024 9.120 10.22 9.072 9.216 4,450 -0.19(-2.04%)
Oct 31, 2024 10.11 10.32 9.158 9.408 7,898 -0.70(-6.93%)
Oct 30, 2024 10.22 10.56 10.08 10.11 6,213 -0.31(-2.95%)
Oct 29, 2024 10.56 11.04 10.09 10.42 6,130 -0.19(-1.81%)
Oct 28, 2024 10.90 11.03 10.37 10.61 4,938 -0.29(-2.64%)
Oct 25, 2024 10.90 11.33 10.58 10.90 4,791 +0.00(+0.00%)
Oct 24, 2024 11.78 12.00 10.63 10.90 8,615 -1.25(-10.28%)
Oct 23, 2024 12.29 12.48 11.76 12.14 4,553 -0.14(-1.17%)
Oct 22, 2024 12.60 12.96 11.52 12.29 8,383 -0.31(-2.48%)
Oct 21, 2024 11.87 12.96 11.26 12.60 41,053 +0.36(+2.94%)
Oct 18, 2024 11.52 12.24 11.04 12.24 11,169 +0.45(+3.83%)
Oct 17, 2024 11.47 11.95 11.04 11.79 11,217 -0.16(-1.37%)
Oct 16, 2024 11.52 12.12 10.30 11.95 26,144 +0.24(+2.05%)
Oct 15, 2024 11.52 12.00 11.28 11.71 6,593 -0.28(-2.36%)
Oct 14, 2024 11.87 12.26 11.52 12.00 5,266 -0.24(-2.00%)
Oct 11, 2024 11.83 12.43 11.23 12.24 8,971 +0.24(+2.00%)
Oct 10, 2024 12.00 12.64 11.52 12.00 12,144 -0.72(-5.66%)
Oct 09, 2024 10.43 12.96 10.14 12.72 53,362 +1.97(+18.30%)
Oct 08, 2024 10.08 10.88 9.960 10.75 10,416 +0.57(+5.56%)
Oct 07, 2024 10.55 10.55 9.706 10.19 14,654 -0.36(-3.41%)
Oct 04, 2024 10.43 11.03 10.07 10.55 19,452 -0.21(-1.92%)
Oct 03, 2024 10.08 11.52 9.677 10.75 22,842 +0.43(+4.19%)
Oct 02, 2024 10.83 10.94 9.600 10.32 12,092 -0.60(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.