Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 31.45 31.45 31.45 31.45 20 +0.15(+0.49%)
Jul 02, 2024 31.18 31.30 31.18 31.30 365 +0.15(+0.48%)
Jul 01, 2024 31.15 31.15 31.15 31.15 15 +0.06(+0.19%)
Jun 28, 2024 31.12 31.12 31.09 31.09 2,522 +0.08(+0.24%)
Jun 27, 2024 30.95 31.01 30.94 31.01 2,504 -0.04(-0.13%)
Jun 26, 2024 31.05 31.05 31.05 31.05 799 -0.03(-0.10%)
Jun 25, 2024 31.09 31.09 31.09 31.09 45 +0.00(+0.01%)
Jun 24, 2024 31.08 31.08 31.08 31.08 144 -0.05(-0.18%)
Jun 21, 2024 31.06 31.14 31.06 31.14 401 -0.04(-0.14%)
Jun 20, 2024 31.20 31.20 31.18 31.18 498 -0.02(-0.06%)
Jun 18, 2024 31.20 31.20 31.20 31.20 167 -0.00(-0.00%)
Jun 17, 2024 31.20 31.20 31.20 31.20 54 +0.28(+0.90%)
Jun 14, 2024 30.84 30.92 30.84 30.92 597 -0.12(-0.40%)
Jun 13, 2024 30.87 31.04 30.87 31.04 947 +0.17(+0.54%)
Jun 12, 2024 30.88 30.88 30.88 30.88 18 +0.25(+0.80%)
Jun 11, 2024 30.63 30.63 30.63 30.63 9 +0.04(+0.13%)
Jun 10, 2024 30.59 30.59 30.59 30.59 95 -0.01(-0.03%)
Jun 07, 2024 30.60 30.60 30.60 30.60 100 -0.07(-0.23%)
Jun 06, 2024 30.67 30.67 30.67 30.67 129 -0.04(-0.13%)
Jun 05, 2024 30.57 30.71 30.55 30.71 375 +0.44(+1.47%)
Jun 04, 2024 30.13 30.26 30.13 30.26 609 +0.04(+0.14%)
Jun 03, 2024 30.22 30.22 30.22 30.22 61 +0.02(+0.06%)
May 31, 2024 30.20 30.20 30.20 30.20 192 +0.17(+0.58%)
May 30, 2024 29.93 30.03 29.93 30.03 818 -0.00(-0.00%)
May 29, 2024 30.06 30.06 30.02 30.03 511 -0.31(-1.03%)
May 28, 2024 30.33 30.46 30.33 30.34 514 +0.02(+0.08%)
May 24, 2024 30.24 30.32 30.19 30.32 3,947 +0.33(+1.10%)
May 23, 2024 30.54 30.54 29.96 29.99 2,907 -0.32(-1.06%)
May 22, 2024 30.26 30.31 30.26 30.31 517 -0.18(-0.58%)
May 21, 2024 30.49 30.49 30.49 30.49 277 -0.02(-0.08%)
May 20, 2024 30.63 30.63 30.51 30.51 523 +0.07(+0.24%)
May 17, 2024 30.46 30.53 30.44 30.44 2,325 -0.05(-0.16%)
May 16, 2024 30.55 30.61 30.49 30.49 2,221 -0.01(-0.03%)
May 15, 2024 30.26 30.50 30.26 30.50 2,487 +0.40(+1.33%)
May 14, 2024 30.08 30.10 30.08 30.10 1,130 +0.30(+1.00%)
May 13, 2024 29.80 29.80 29.80 29.80 14 +0.08(+0.27%)
May 10, 2024 29.86 29.86 29.72 29.72 923 +0.08(+0.27%)
May 09, 2024 29.55 29.65 29.55 29.64 3,638 +0.03(+0.10%)
May 08, 2024 29.53 29.61 29.53 29.61 1,793 +0.03(+0.12%)
May 07, 2024 29.58 29.58 29.58 29.58 52 +0.02(+0.08%)
May 06, 2024 29.45 29.55 29.45 29.55 1,605 +0.35(+1.21%)
May 03, 2024 29.11 29.20 29.11 29.20 471 +0.37(+1.27%)
May 02, 2024 28.57 28.85 28.57 28.83 448 +0.28(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.