Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 58.50 58.75 58.42 58.75 117,436 +0.20(+0.34%)
Jul 01, 2024 58.54 58.58 58.38 58.55 154,642 -0.01(-0.02%)
Jun 28, 2024 58.74 58.91 58.47 58.56 131,168 -0.02(-0.03%)
Jun 27, 2024 58.54 58.66 58.48 58.58 196,577 -0.04(-0.07%)
Jun 26, 2024 58.47 58.62 58.40 58.62 137,338 +0.16(+0.27%)
Jun 25, 2024 58.47 58.49 58.28 58.46 142,684 +0.16(+0.28%)
Jun 24, 2024 58.19 58.51 58.19 58.30 91,326 -0.02(-0.03%)
Jun 21, 2024 58.55 58.55 58.22 58.32 144,259 +0.02(+0.03%)
Jun 20, 2024 58.52 58.52 58.21 58.30 125,805 -0.05(-0.09%)
Jun 18, 2024 58.30 58.41 58.30 58.35 432,599 +0.05(+0.09%)
Jun 17, 2024 58.20 58.45 58.05 58.30 111,316 +0.17(+0.28%)
Jun 14, 2024 58.12 58.18 57.99 58.13 106,104 -0.07(-0.11%)
Jun 13, 2024 58.26 58.26 57.96 58.20 99,684 +0.05(+0.09%)
Jun 12, 2024 58.22 58.29 58.06 58.15 94,473 +0.33(+0.57%)
Jun 11, 2024 57.70 57.84 57.49 57.82 97,025 +0.14(+0.24%)
Jun 10, 2024 57.48 57.76 57.48 57.68 186,321 +0.07(+0.12%)
Jun 07, 2024 57.62 57.79 57.59 57.61 199,344 -0.02(-0.03%)
Jun 06, 2024 57.60 57.73 57.47 57.63 150,498 +0.03(+0.05%)
Jun 05, 2024 57.35 57.64 57.14 57.60 163,431 +0.54(+0.95%)
Jun 04, 2024 56.94 57.16 56.85 57.06 280,058 +0.05(+0.09%)
Jun 03, 2024 57.27 57.27 56.68 57.01 292,123 +0.03(+0.05%)
May 31, 2024 56.82 57.08 56.23 56.98 94,161 +0.41(+0.72%)
May 30, 2024 56.82 56.84 56.46 56.57 250,327 -0.32(-0.56%)
May 29, 2024 56.93 57.01 56.82 56.89 129,733 -0.28(-0.49%)
May 28, 2024 57.30 57.30 56.99 57.17 218,785 +0.04(+0.07%)
May 24, 2024 57.04 57.21 56.95 57.13 106,218 +0.27(+0.47%)
May 23, 2024 57.48 57.48 56.77 56.86 138,931 -0.24(-0.42%)
May 22, 2024 57.29 57.29 56.95 57.10 168,957 -0.15(-0.26%)
May 21, 2024 57.13 57.27 57.09 57.25 155,726 +0.12(+0.21%)
May 20, 2024 57.13 57.28 57.12 57.13 105,481 +0.06(+0.10%)
May 17, 2024 57.12 57.13 56.95 57.07 75,358 +0.04(+0.07%)
May 16, 2024 57.06 57.24 57.03 57.03 124,774 -0.08(-0.14%)
May 15, 2024 56.86 57.16 56.80 57.11 273,372 +0.46(+0.81%)
May 14, 2024 56.48 56.67 56.42 56.65 73,614 +0.20(+0.35%)
May 13, 2024 56.64 56.64 56.37 56.45 588,417 -0.01(-0.02%)
May 10, 2024 56.53 56.58 56.37 56.46 90,851 +0.08(+0.14%)
May 09, 2024 56.22 56.39 56.11 56.38 162,471 +0.20(+0.36%)
May 08, 2024 56.04 56.24 56.04 56.18 254,254 +0.02(+0.04%)
May 07, 2024 56.15 56.25 56.07 56.16 138,288 +0.16(+0.29%)
May 06, 2024 55.75 56.04 55.75 56.00 133,164 +0.40(+0.72%)
May 03, 2024 55.65 55.69 55.38 55.60 498,503 +0.56(+1.02%)
May 02, 2024 55.12 55.14 54.74 55.04 570,997 +0.28(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.