Indicators

(NY: LUXX )

23.12 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				23.12	0	-0.87(-3.63%)
Nov 26, 2024	24.14	24.14	23.99	23.99	1,450	-0.02(-0.08%)
Nov 25, 2024	23.58	25.94	23.58	24.01	5,029	+0.61(+2.61%)
Nov 22, 2024	23.40	23.40	23.40	23.40	374	-0.18(-0.75%)
Nov 21, 2024	23.51	23.58	23.45	23.58	553	-0.05(-0.21%)
Nov 20, 2024	23.51	23.63	23.51	23.63	1,978	+0.04(+0.18%)
Nov 19, 2024	23.60	23.60	23.59	23.59	327	-0.03(-0.14%)
Nov 18, 2024	23.49	23.62	23.49	23.62	713	+0.17(+0.75%)
Nov 15, 2024	23.46	23.49	23.44	23.44	489	-0.03(-0.13%)
Nov 14, 2024	23.68	23.77	23.47	23.47	5,379	+0.07(+0.32%)
Nov 13, 2024	23.39	23.49	23.39	23.40	223	-0.06(-0.24%)
Nov 12, 2024	23.57	23.57	23.40	23.46	828	-0.58(-2.42%)
Nov 11, 2024	24.07	24.07	24.02	24.04	991	+0.14(+0.58%)
Nov 08, 2024	23.83	23.90	23.70	23.90	10,277	-0.45(-1.83%)
Nov 07, 2024	24.35	24.35	24.35	24.35	186	+0.56(+2.37%)
Nov 06, 2024	23.78	23.78	23.78	23.78	101	+0.04(+0.16%)
Nov 05, 2024	23.74	23.74	23.74	23.74	7	+0.04(+0.19%)
Nov 04, 2024	23.70	23.70	23.70	23.70	156	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.