Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savers Value Village, Inc. Common Stock (NY: SVV )

9.370 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.260 9.620 8.920 9.370 849,466 +0.04(+0.43%)
Jan 07, 2025 9.700 10.01 9.160 9.330 640,096 -0.31(-3.22%)
Jan 06, 2025 10.06 10.06 9.630 9.640 537,176 -0.39(-3.89%)
Jan 03, 2025 10.34 10.34 10.02 10.03 373,760 -0.23(-2.24%)
Jan 02, 2025 10.30 10.52 10.16 10.26 357,723 +0.01(+0.10%)
Dec 31, 2024 10.25 0 +0.20(+1.99%)
Dec 30, 2024 10.31 10.42 10.02 10.05 276,786 -0.26(-2.52%)
Dec 27, 2024 10.49 10.63 10.20 10.31 283,512 -0.28(-2.64%)
Dec 26, 2024 10.27 10.59 10.00 10.59 325,000 +0.34(+3.32%)
Dec 24, 2024 10.48 10.54 10.21 10.25 147,114 -0.19(-1.82%)
Dec 23, 2024 10.25 10.44 10.11 10.44 317,200 +0.11(+1.06%)
Dec 20, 2024 9.950 10.58 9.905 10.33 526,724 +0.27(+2.68%)
Dec 19, 2024 10.37 10.51 9.870 10.06 346,964 -0.25(-2.42%)
Dec 18, 2024 10.31 10.63 10.10 10.31 862,626 +0.00(+0.00%)
Dec 17, 2024 9.710 10.32 9.583 10.31 642,327 +0.67(+6.95%)
Dec 16, 2024 9.630 10.01 9.500 9.640 538,700 +0.00(+0.00%)
Dec 13, 2024 9.450 9.730 9.370 9.640 625,372 +0.05(+0.52%)
Dec 12, 2024 9.840 9.950 9.540 9.590 485,211 -0.46(-4.58%)
Dec 11, 2024 10.21 10.25 10.00 10.05 726,544 -0.14(-1.37%)
Dec 10, 2024 9.950 10.30 9.540 10.19 753,793 +0.19(+1.90%)
Dec 09, 2024 9.750 10.20 9.750 10.00 500,581 +0.41(+4.28%)
Dec 06, 2024 9.840 10.02 9.580 9.590 657,076 -0.07(-0.72%)
Dec 05, 2024 9.650 9.810 9.340 9.660 768,321 +0.01(+0.10%)
Dec 04, 2024 9.410 9.860 9.390 9.650 587,929 +0.24(+2.55%)
Dec 03, 2024 9.490 9.630 9.280 9.410 443,988 -0.13(-1.36%)
Dec 02, 2024 9.270 9.750 9.130 9.540 767,009 +0.19(+2.03%)
Nov 29, 2024 9.420 9.470 9.160 9.350 253,312 +0.10(+1.08%)
Nov 27, 2024 9.540 9.600 9.250 9.250 339,419 -0.20(-2.12%)
Nov 26, 2024 9.540 9.580 9.140 9.450 840,109 -0.23(-2.38%)
Nov 25, 2024 9.200 9.970 9.160 9.680 1,194,544 +0.55(+6.02%)
Nov 22, 2024 8.710 9.180 8.710 9.130 524,488 +0.47(+5.43%)
Nov 21, 2024 8.600 8.695 8.530 8.660 797,668 +0.07(+0.81%)
Nov 20, 2024 8.700 8.775 8.480 8.590 539,215 -0.12(-1.38%)
Nov 19, 2024 8.950 9.050 8.650 8.710 513,013 -0.36(-3.97%)
Nov 18, 2024 9.180 9.320 9.040 9.070 525,296 -0.09(-0.98%)
Nov 15, 2024 9.600 9.655 9.155 9.160 688,405 -0.32(-3.38%)
Nov 14, 2024 9.810 10.05 9.460 9.480 684,593 -0.30(-3.07%)
Nov 13, 2024 9.770 9.820 9.490 9.780 647,517 +0.08(+0.82%)
Nov 12, 2024 10.40 10.61 9.680 9.700 723,354 -0.91(-8.58%)
Nov 11, 2024 10.29 10.74 10.16 10.61 912,547 +0.47(+4.64%)
Nov 08, 2024 10.50 10.54 9.450 10.14 4,345,367 -0.87(-7.90%)
Nov 07, 2024 10.69 11.11 10.66 11.01 931,479 +0.21(+1.94%)
Nov 06, 2024 11.00 11.09 10.60 10.80 743,858 +0.05(+0.47%)
Nov 05, 2024 10.24 10.76 10.19 10.75 456,095 +0.42(+4.07%)
Nov 04, 2024 10.25 10.58 10.23 10.33 1,126,268 +0.05(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.