Indicators

(NY: BBIP )

98.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				98.22	0	+0.02(+0.02%)
Oct 17, 2024	98.19	98.19	98.19	98.19	2	+0.02(+0.02%)
Oct 16, 2024	98.17	98.17	98.17	98.17	3	+0.01(+0.01%)
Oct 15, 2024	98.16	98.16	98.16	98.16	2	+0.04(+0.04%)
Oct 14, 2024	98.12	98.12	98.12	98.12	3	-0.14(-0.14%)
Oct 11, 2024	98.26	98.26	98.26	98.26	100	+0.07(+0.07%)
Oct 10, 2024	98.19	98.19	98.19	98.19	2	+0.22(+0.22%)
Oct 09, 2024	97.97	97.97	97.97	97.97	2	-0.07(-0.08%)
Oct 08, 2024	98.04	98.04	98.04	98.04	12	+0.04(+0.04%)
Oct 07, 2024	98.01	98.01	98.01	98.01	12	-0.02(-0.02%)
Oct 04, 2024	98.02	98.02	98.02	98.02	7	-0.36(-0.37%)
Oct 03, 2024	98.39	98.39	98.39	98.39	5	-0.09(-0.09%)
Oct 02, 2024	98.47	98.48	98.47	98.48	504	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.