Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Ways Holdings Limited Ordinary Shares (NY: MWG )

0.2488 -0.0082 (-3.19%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2500 0.2586 0.2399 0.2488 40,268 +0.00(+1.55%)
Dec 19, 2024 0.2600 0.2610 0.2450 0.2450 244,919 +0.01(+2.73%)
Dec 18, 2024 0.2360 0.2647 0.2360 0.2385 79,761 -0.00(-0.58%)
Dec 17, 2024 0.2400 0.2400 0.2289 0.2399 167,198 -0.01(-2.40%)
Dec 16, 2024 0.2540 0.2540 0.2400 0.2458 54,802 -0.01(-3.19%)
Dec 13, 2024 0.2618 0.2680 0.2450 0.2539 104,509 -0.01(-2.46%)
Dec 12, 2024 0.2619 0.2693 0.2580 0.2603 14,330 -0.01(-3.34%)
Dec 11, 2024 0.2700 0.2701 0.2610 0.2693 94,432 -0.01(-3.09%)
Dec 10, 2024 0.2700 0.2800 0.2650 0.2779 346,540 +0.02(+5.99%)
Dec 09, 2024 0.2611 0.2690 0.2604 0.2622 40,213 -0.01(-2.16%)
Dec 06, 2024 0.2709 0.2709 0.2611 0.2680 7,613 +0.01(+2.60%)
Dec 05, 2024 0.2584 0.2749 0.2584 0.2612 128,633 -0.01(-3.19%)
Dec 04, 2024 0.2624 0.2780 0.2607 0.2698 37,768 -0.00(-0.07%)
Dec 03, 2024 0.2800 0.2800 0.2592 0.2700 116,166 -0.00(-1.10%)
Dec 02, 2024 0.2604 0.2827 0.2604 0.2730 89,131 +0.00(+1.15%)
Nov 29, 2024 0.2513 0.2699 0.2500 0.2699 81,033 +0.01(+5.22%)
Nov 27, 2024 0.2588 0.2600 0.2522 0.2565 14,763 -0.00(-0.19%)
Nov 26, 2024 0.2499 0.2600 0.2499 0.2570 10,946 -0.00(-0.81%)
Nov 25, 2024 0.2620 0.2620 0.2501 0.2591 45,507 +0.01(+3.19%)
Nov 22, 2024 0.2412 0.2598 0.2412 0.2511 38,076 +0.01(+2.11%)
Nov 21, 2024 0.2400 0.2552 0.2400 0.2459 102,655 +0.00(+1.19%)
Nov 20, 2024 0.2540 0.2595 0.2400 0.2430 26,529 +0.01(+2.53%)
Nov 19, 2024 0.2300 0.2570 0.2300 0.2370 97,946 -0.01(-2.47%)
Nov 18, 2024 0.2357 0.2593 0.2336 0.2430 104,100 +0.00(+1.72%)
Nov 15, 2024 0.2500 0.2610 0.2311 0.2389 137,331 -0.02(-8.82%)
Nov 14, 2024 0.2511 0.2690 0.2500 0.2620 28,765 +0.01(+5.18%)
Nov 13, 2024 0.2580 0.2787 0.2477 0.2491 154,708 -0.01(-5.57%)
Nov 12, 2024 0.2590 0.2709 0.2564 0.2638 68,005 +0.00(+1.85%)
Nov 11, 2024 0.2662 0.2787 0.2421 0.2590 570,390 -0.02(-7.86%)
Nov 08, 2024 0.2800 0.2885 0.2742 0.2811 46,707 +0.00(+0.43%)
Nov 07, 2024 0.2647 0.2887 0.2561 0.2799 163,337 +0.02(+6.02%)
Nov 06, 2024 0.2569 0.2648 0.2569 0.2640 169,925 -0.00(-0.30%)
Nov 05, 2024 0.2743 0.2743 0.2542 0.2648 248,142 -0.00(-0.23%)
Nov 04, 2024 0.2641 0.2801 0.2641 0.2654 85,639 -0.02(-5.55%)
Nov 01, 2024 0.2599 0.2900 0.2599 0.2810 149,527 +0.02(+5.92%)
Oct 31, 2024 0.2795 0.2899 0.2600 0.2653 286,525 -0.02(-7.91%)
Oct 30, 2024 0.2600 0.3000 0.2600 0.2881 215,381 +0.02(+6.70%)
Oct 29, 2024 0.2763 0.2849 0.2611 0.2700 63,399 -0.01(-3.64%)
Oct 28, 2024 0.3000 0.3000 0.2751 0.2802 131,609 -0.01(-4.63%)
Oct 25, 2024 0.2460 0.2996 0.2421 0.2938 359,173 +0.04(+15.67%)
Oct 24, 2024 0.2500 0.2540 0.2420 0.2540 174,634 +0.00(+1.60%)
Oct 23, 2024 0.2600 0.2700 0.2409 0.2500 234,207 -0.01(-5.30%)
Oct 22, 2024 0.2581 0.2659 0.2581 0.2640 135,540 -0.00(-0.75%)
Oct 21, 2024 0.2700 0.2690 0.2580 0.2660 235,203 -0.00(-1.12%)
Oct 18, 2024 0.2600 0.2799 0.2550 0.2690 207,892 +0.00(+1.51%)
Oct 17, 2024 0.2618 0.2680 0.2550 0.2650 131,778 -0.00(-1.49%)
Oct 16, 2024 0.2661 0.2800 0.2530 0.2690 165,930 +0.00(+1.09%)
Oct 15, 2024 0.2628 0.2749 0.2501 0.2661 262,454 -0.00(-0.34%)
Oct 14, 2024 0.2800 0.2900 0.2670 0.2670 233,545 -0.02(-5.39%)
Oct 11, 2024 0.2870 0.2870 0.2760 0.2822 133,896 -0.00(-1.67%)
Oct 10, 2024 0.3000 0.3000 0.2851 0.2870 173,137 -0.01(-4.33%)
Oct 09, 2024 0.3000 0.3098 0.2881 0.3000 239,119 -0.01(-2.60%)
Oct 08, 2024 0.3300 0.3386 0.3011 0.3080 482,558 -0.05(-13.65%)
Oct 07, 2024 0.3562 0.3698 0.3520 0.3567 573,625 +0.00(+0.14%)
Oct 04, 2024 0.3523 0.3699 0.3523 0.3562 278,634 -0.00(-1.06%)
Oct 03, 2024 0.3850 0.3850 0.3400 0.3600 523,529 -0.03(-6.98%)
Oct 02, 2024 0.3900 0.4163 0.3781 0.3870 416,902 -0.01(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.