Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 12:56 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.300 3.690 3.290 3.370 29,002 +0.12(+3.69%)
Dec 31, 2024 3.250 0 -0.24(-6.88%)
Dec 30, 2024 3.390 3.685 3.390 3.490 83,395 +0.06(+1.75%)
Dec 27, 2024 3.520 3.660 3.390 3.430 50,148 -0.21(-5.77%)
Dec 26, 2024 3.480 3.664 3.370 3.640 31,001 +0.18(+5.20%)
Dec 24, 2024 3.640 3.640 3.460 3.460 8,435 -0.13(-3.62%)
Dec 23, 2024 3.550 3.780 3.550 3.590 66,720 -0.06(-1.64%)
Dec 20, 2024 3.260 3.680 3.260 3.650 105,286 +0.34(+10.27%)
Dec 19, 2024 3.530 3.530 3.310 3.310 26,166 -0.07(-2.07%)
Dec 18, 2024 3.490 3.625 3.350 3.380 45,664 -0.11(-3.15%)
Dec 17, 2024 3.530 3.620 3.460 3.490 13,857 -0.07(-1.97%)
Dec 16, 2024 3.480 3.560 3.480 3.560 13,858 +0.10(+2.89%)
Dec 13, 2024 3.510 3.530 3.370 3.460 10,756 -0.02(-0.57%)
Dec 12, 2024 3.410 3.530 3.410 3.480 19,513 +0.04(+1.16%)
Dec 11, 2024 3.420 3.450 3.350 3.440 24,370 +0.08(+2.38%)
Dec 10, 2024 3.430 3.430 3.190 3.360 32,227 -0.04(-1.18%)
Dec 09, 2024 3.470 3.540 3.370 3.400 23,189 -0.05(-1.45%)
Dec 06, 2024 3.240 3.480 3.220 3.450 89,180 +0.18(+5.50%)
Dec 05, 2024 3.140 3.300 2.980 3.270 32,913 +0.13(+4.14%)
Dec 04, 2024 3.470 3.540 2.940 3.140 104,501 +0.09(+2.95%)
Dec 03, 2024 3.110 3.210 2.860 3.050 67,151 -0.07(-2.24%)
Dec 02, 2024 3.100 3.360 3.040 3.120 35,742 -0.16(-4.88%)
Nov 29, 2024 3.220 3.293 3.210 3.280 6,368 +0.07(+2.18%)
Nov 27, 2024 3.090 3.250 2.980 3.210 114,891 +0.18(+5.94%)
Nov 26, 2024 3.080 3.080 2.830 3.030 37,125 -0.06(-1.94%)
Nov 25, 2024 3.150 3.160 3.080 3.090 39,704 -0.05(-1.59%)
Nov 22, 2024 3.080 3.150 3.040 3.140 20,695 +0.07(+2.28%)
Nov 21, 2024 2.990 3.100 2.960 3.070 54,440 +0.11(+3.72%)
Nov 20, 2024 2.840 3.000 2.840 2.960 12,036 +0.09(+3.14%)
Nov 19, 2024 2.950 2.990 2.830 2.870 33,643 -0.12(-4.01%)
Nov 18, 2024 2.980 3.020 2.927 2.990 15,080 +0.01(+0.34%)
Nov 15, 2024 2.880 3.120 2.850 2.980 61,652 +0.07(+2.41%)
Nov 14, 2024 2.550 2.940 2.520 2.910 94,663 +0.41(+16.40%)
Nov 13, 2024 2.710 2.765 1.850 2.500 680,522 -0.71(-22.12%)
Nov 12, 2024 2.850 3.230 2.790 3.210 119,051 +0.41(+14.64%)
Nov 11, 2024 3.080 3.080 2.790 2.800 84,606 -0.29(-9.39%)
Nov 08, 2024 2.900 3.180 2.790 3.090 92,465 +0.23(+8.04%)
Nov 07, 2024 3.250 3.580 2.770 2.860 128,497 -0.42(-12.80%)
Nov 06, 2024 2.970 3.330 2.804 3.280 158,393 +0.48(+17.14%)
Nov 05, 2024 2.820 2.890 2.580 2.800 63,139 +0.08(+2.94%)
Nov 04, 2024 2.830 2.860 2.620 2.720 98,054 -0.12(-4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.