Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 50.40 50.48 50.40 50.46 18,936 +0.04(+0.08%)
Jul 03, 2024 50.40 50.43 50.40 50.42 2,994 -0.01(-0.01%)
Jul 02, 2024 50.40 50.52 50.38 50.42 4,635 -0.01(-0.02%)
Jul 01, 2024 50.37 50.45 50.37 50.43 10,320 +0.05(+0.11%)
Jun 28, 2024 50.32 50.39 50.32 50.38 3,376 +0.05(+0.11%)
Jun 27, 2024 50.34 50.34 50.33 50.33 2,559 -0.04(-0.09%)
Jun 26, 2024 50.37 50.38 50.34 50.37 3,953 +0.02(+0.05%)
Jun 25, 2024 50.33 50.43 50.33 50.35 4,443 -0.02(-0.04%)
Jun 24, 2024 50.34 50.37 50.34 50.37 1,455 +0.02(+0.05%)
Jun 21, 2024 50.27 50.38 50.27 50.34 6,309 +0.03(+0.07%)
Jun 20, 2024 50.29 50.32 50.28 50.31 3,453 -0.02(-0.05%)
Jun 18, 2024 50.35 50.38 50.31 50.33 7,278 +0.04(+0.09%)
Jun 17, 2024 50.25 50.29 50.25 50.29 2,585 +0.01(+0.03%)
Jun 14, 2024 50.27 50.27 50.23 50.27 794 +0.02(+0.05%)
Jun 13, 2024 50.27 50.35 50.25 50.25 9,557 +0.01(+0.02%)
Jun 12, 2024 50.28 50.28 50.22 50.24 18,726 +0.02(+0.04%)
Jun 11, 2024 50.15 50.32 50.15 50.22 14,879 +0.00(+0.00%)
Jun 10, 2024 50.22 50.26 50.20 50.22 5,013 -0.01(-0.03%)
Jun 07, 2024 50.23 50.30 50.16 50.23 3,347 -0.01(-0.01%)
Jun 06, 2024 50.24 50.24 50.21 50.24 2,034 +0.01(+0.02%)
Jun 05, 2024 50.20 50.47 50.19 50.23 17,802 +0.00(+0.00%)
Jun 04, 2024 50.13 50.24 50.13 50.23 26,887 +0.03(+0.07%)
Jun 03, 2024 50.20 50.25 50.15 50.19 2,982 +0.02(+0.04%)
May 31, 2024 50.13 50.18 50.13 50.17 633 +0.05(+0.10%)
May 30, 2024 50.10 50.20 50.08 50.12 4,929 +0.00(+0.00%)
May 29, 2024 50.12 50.14 50.12 50.12 5,222 +0.06(+0.12%)
May 28, 2024 50.07 50.19 49.94 50.06 27,076 -0.03(-0.07%)
May 24, 2024 50.08 50.15 50.01 50.10 4,508 +0.01(+0.01%)
May 23, 2024 50.05 50.09 50.04 50.09 2,501 +0.00(+0.00%)
May 22, 2024 50.11 50.14 50.03 50.09 11,011 +0.01(+0.02%)
May 21, 2024 50.15 50.15 50.07 50.08 7,012 +0.03(+0.06%)
May 20, 2024 50.07 50.07 50.03 50.05 4,296 +0.00(+0.01%)
May 17, 2024 50.02 50.05 50.01 50.05 3,101 +0.02(+0.05%)
May 16, 2024 49.99 50.02 49.99 50.02 3,813 -0.02(-0.05%)
May 15, 2024 50.03 50.06 50.01 50.05 2,765 -0.00(-0.01%)
May 14, 2024 50.02 50.06 50.00 50.05 7,737 +0.04(+0.08%)
May 13, 2024 50.05 50.09 50.01 50.01 8,534 +0.03(+0.06%)
May 10, 2024 50.12 50.12 49.98 49.98 2,418 -0.01(-0.02%)
May 09, 2024 49.96 49.99 49.94 49.99 2,069 +0.01(+0.02%)
May 08, 2024 49.93 50.02 49.93 49.98 2,539 +0.00(+0.00%)
May 07, 2024 49.94 50.00 49.94 49.98 3,994 +0.07(+0.14%)
May 06, 2024 49.90 50.06 49.86 49.91 10,265 +0.01(+0.01%)
May 03, 2024 49.91 49.92 49.87 49.91 4,783 -0.01(-0.01%)
May 02, 2024 49.89 49.92 49.88 49.91 1,244 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.