Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YieldMax Innovation Option Income Strategy ETF (NY: OARK )

10.85 +0.17 (+1.59%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 10.52 10.92 10.49 10.85 72,786 +0.17(+1.59%)
Dec 19, 2024 10.92 10.94 10.55 10.68 199,931 -0.04(-0.37%)
Dec 18, 2024 11.33 11.34 10.60 10.72 101,899 -0.60(-5.30%)
Dec 17, 2024 11.32 11.35 11.21 11.32 76,262 +0.04(+0.35%)
Dec 16, 2024 11.14 11.34 11.14 11.28 94,498 +0.17(+1.53%)
Dec 13, 2024 11.11 11.11 10.95 11.11 101,387 +0.09(+0.82%)
Dec 12, 2024 11.10 11.17 11.02 11.02 48,882 -0.13(-1.17%)
Dec 11, 2024 11.08 11.15 11.03 11.15 110,885 +0.21(+1.92%)
Dec 10, 2024 11.09 11.18 10.93 10.94 79,880 -0.15(-1.35%)
Dec 09, 2024 11.30 11.32 10.98 11.09 90,108 -0.10(-0.89%)
Dec 06, 2024 11.02 11.22 11.02 11.19 299,539 +0.25(+2.29%)
Dec 05, 2024 11.00 11.07 10.90 10.94 124,883 -0.05(-0.45%)
Dec 04, 2024 10.92 10.99 10.86 10.99 75,588 +0.20(+1.85%)
Dec 03, 2024 10.75 10.84 10.74 10.79 113,840 -0.08(-0.74%)
Dec 02, 2024 10.81 10.87 10.74 10.87 183,193 +0.14(+1.30%)
Nov 29, 2024 10.67 10.73 10.63 10.73 55,984 +0.20(+1.89%)
Nov 27, 2024 10.48 10.58 10.48 10.53 163,617 +0.08(+0.73%)
Nov 26, 2024 10.44 10.51 10.44 10.45 76,444 -0.07(-0.64%)
Nov 25, 2024 10.53 10.57 10.46 10.52 142,164 +0.13(+1.29%)
Nov 22, 2024 10.22 10.44 10.22 10.39 84,917 +0.17(+1.69%)
Nov 21, 2024 10.33 10.33 10.08 10.22 155,842 -0.03(-0.28%)
Nov 20, 2024 10.36 10.36 10.14 10.24 164,057 -0.08(-0.74%)
Nov 19, 2024 10.07 10.36 10.07 10.32 103,171 +0.13(+1.32%)
Nov 18, 2024 10.05 10.23 10.02 10.19 180,002 +0.21(+2.11%)
Nov 15, 2024 9.995 9.995 9.842 9.976 26,590 -0.02(-0.19%)
Nov 14, 2024 10.24 10.32 9.985 9.995 135,933 -0.33(-3.15%)
Nov 13, 2024 10.59 10.71 10.27 10.32 179,782 -0.19(-1.82%)
Nov 12, 2024 10.60 10.66 10.44 10.51 730,535 -0.15(-1.44%)
Nov 11, 2024 10.47 10.69 10.47 10.66 193,760 +0.30(+2.86%)
Nov 08, 2024 10.13 10.37 10.13 10.37 136,365 +0.19(+1.88%)
Nov 07, 2024 10.14 10.24 10.14 10.18 264,385 -0.07(-0.65%)
Nov 06, 2024 9.957 10.24 9.910 10.24 277,312 +0.52(+5.32%)
Nov 05, 2024 9.487 9.727 9.487 9.727 207,028 +0.30(+3.15%)
Nov 04, 2024 9.430 9.507 9.315 9.430 114,370 +0.00(+0.03%)
Nov 01, 2024 9.430 9.448 9.301 9.428 89,211 +0.18(+1.94%)
Oct 31, 2024 9.554 9.574 9.248 9.248 278,134 -0.47(-4.81%)
Oct 30, 2024 9.790 9.790 9.644 9.715 120,127 -0.01(-0.10%)
Oct 29, 2024 9.762 9.762 9.641 9.725 128,728 +0.00(+0.00%)
Oct 28, 2024 9.734 9.785 9.687 9.725 92,025 +0.10(+1.06%)
Oct 25, 2024 9.622 9.679 9.594 9.622 89,974 +0.05(+0.49%)
Oct 24, 2024 9.464 9.576 9.455 9.576 84,635 +0.28(+3.01%)
Oct 23, 2024 9.510 9.566 9.250 9.296 100,781 -0.30(-3.11%)
Oct 22, 2024 9.557 9.613 9.520 9.594 109,113 -0.01(-0.10%)
Oct 21, 2024 9.725 9.725 9.548 9.604 70,439 -0.12(-1.25%)
Oct 18, 2024 9.529 9.725 9.529 9.725 73,303 +0.15(+1.59%)
Oct 17, 2024 9.631 9.631 9.538 9.572 50,327 -0.05(-0.52%)
Oct 16, 2024 9.622 9.631 9.557 9.622 45,059 +0.03(+0.29%)
Oct 15, 2024 9.566 9.650 9.482 9.594 45,652 +0.00(+0.00%)
Oct 14, 2024 9.492 9.594 9.408 9.594 73,624 +0.12(+1.28%)
Oct 11, 2024 9.222 9.473 9.222 9.473 42,459 +0.11(+1.19%)
Oct 10, 2024 9.296 9.378 9.250 9.361 44,706 +0.02(+0.20%)
Oct 09, 2024 9.361 9.389 9.333 9.343 49,938 -0.02(-0.20%)
Oct 08, 2024 9.212 9.361 9.212 9.361 66,481 +0.10(+1.11%)
Oct 07, 2024 9.315 9.287 9.212 9.259 136,423 -0.06(-0.60%)
Oct 04, 2024 9.296 9.315 9.203 9.315 113,189 +0.16(+1.73%)
Oct 03, 2024 9.203 9.231 9.101 9.156 113,077 -0.11(-1.23%)
Oct 02, 2024 9.252 9.270 9.145 9.270 79,489 -0.05(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.