Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 51.59 51.67 51.59 51.65 605 +0.08(+0.16%)
Jul 02, 2024 51.51 51.59 51.46 51.56 4,090 +0.01(+0.02%)
Jul 01, 2024 51.61 51.62 51.55 51.55 2,897 -0.01(-0.02%)
Jun 28, 2024 51.48 51.63 51.48 51.56 4,738 +0.02(+0.04%)
Jun 27, 2024 51.60 51.60 51.48 51.54 1,355 -0.06(-0.11%)
Jun 26, 2024 51.51 51.60 51.48 51.60 2,534 +0.03(+0.06%)
Jun 25, 2024 51.63 51.63 51.55 51.57 1,958 +0.04(+0.08%)
Jun 24, 2024 51.53 51.59 51.48 51.53 1,052 -0.01(-0.02%)
Jun 21, 2024 51.54 51.58 51.54 51.54 2,116 +0.01(+0.02%)
Jun 20, 2024 51.49 51.59 51.49 51.53 2,280 +0.01(+0.02%)
Jun 18, 2024 51.38 51.56 51.38 51.52 3,372 +0.09(+0.17%)
Jun 17, 2024 51.40 51.43 51.40 51.43 645 +0.03(+0.06%)
Jun 14, 2024 51.45 51.48 51.40 51.40 4,258 -0.13(-0.25%)
Jun 13, 2024 51.54 51.58 51.50 51.53 2,820 -0.01(-0.02%)
Jun 12, 2024 51.53 51.57 51.51 51.54 1,628 +0.21(+0.41%)
Jun 11, 2024 51.31 51.33 51.28 51.33 795 +0.02(+0.04%)
Jun 10, 2024 51.29 51.37 51.29 51.30 662 -0.03(-0.05%)
Jun 07, 2024 51.32 51.33 51.27 51.33 2,235 -0.11(-0.21%)
Jun 06, 2024 51.43 51.46 51.39 51.44 2,644 +0.06(+0.12%)
Jun 05, 2024 51.37 51.38 51.27 51.38 878 +0.05(+0.10%)
Jun 04, 2024 51.19 51.33 51.19 51.33 1,568 +0.10(+0.20%)
Jun 03, 2024 51.21 51.26 51.19 51.23 914 +0.09(+0.18%)
May 31, 2024 51.13 51.16 51.08 51.14 1,925 +0.11(+0.21%)
May 30, 2024 50.93 51.04 50.93 51.03 946 +0.04(+0.07%)
May 29, 2024 50.99 51.02 50.97 50.99 3,453 -0.11(-0.21%)
May 28, 2024 51.24 51.24 51.08 51.10 3,510 +0.03(+0.07%)
May 24, 2024 51.15 51.15 50.95 51.07 8,622 -0.07(-0.13%)
May 23, 2024 51.14 51.25 51.06 51.13 16,963 -0.01(-0.02%)
May 22, 2024 51.20 51.21 51.14 51.14 2,236 -0.16(-0.31%)
May 21, 2024 51.29 51.30 51.24 51.30 4,656 +0.03(+0.07%)
May 20, 2024 51.26 51.30 51.25 51.27 2,063 +0.08(+0.15%)
May 17, 2024 51.16 51.22 51.13 51.19 1,500 +0.02(+0.05%)
May 16, 2024 51.22 51.22 51.16 51.16 1,658 -0.03(-0.05%)
May 15, 2024 51.07 51.19 51.07 51.19 943 +0.16(+0.31%)
May 14, 2024 51.02 51.07 51.01 51.03 8,133 +0.08(+0.16%)
May 13, 2024 50.99 51.04 50.95 50.95 4,798 +0.02(+0.04%)
May 10, 2024 50.99 51.02 50.90 50.93 5,077 -0.07(-0.13%)
May 09, 2024 50.96 51.02 50.96 50.99 3,145 -0.02(-0.03%)
May 08, 2024 51.04 51.04 50.99 51.01 6,863 +0.02(+0.04%)
May 07, 2024 51.04 51.04 50.98 50.99 12,980 +0.02(+0.04%)
May 06, 2024 51.00 51.00 50.96 50.97 1,775 +0.06(+0.12%)
May 03, 2024 50.93 50.97 50.90 50.91 3,884 +0.22(+0.44%)
May 02, 2024 50.66 50.76 50.66 50.69 1,441 +0.26(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.