Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIA Biotechnology, Inc. Common Stock (NY: MAIA )

1.550 -0.030 (-1.90%)
Official Closing Price Updated: 4:10 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 1.590 1.630 1.550 1.550 38,306 -0.03(-1.90%)
Mar 13, 2025 1.620 1.626 1.550 1.580 53,499 -0.02(-1.25%)
Mar 12, 2025 1.600 1.630 1.550 1.600 29,744 +0.02(+1.27%)
Mar 11, 2025 1.570 1.590 1.460 1.580 120,883 +0.00(+0.00%)
Mar 10, 2025 1.650 1.690 1.562 1.580 75,423 -0.07(-4.24%)
Mar 07, 2025 1.740 1.750 1.650 1.650 112,950 -0.07(-4.07%)
Mar 06, 2025 1.610 1.786 1.580 1.720 91,796 +0.05(+2.99%)
Mar 05, 2025 1.610 1.719 1.610 1.670 80,982 +0.02(+1.21%)
Mar 04, 2025 1.680 1.688 1.531 1.650 148,706 -0.05(-2.94%)
Mar 03, 2025 1.810 1.869 1.700 1.700 137,547 -0.18(-9.57%)
Feb 28, 2025 1.950 1.950 1.740 1.880 157,700 -0.09(-4.57%)
Feb 27, 2025 1.880 2.090 1.760 1.970 788,308 +0.13(+7.07%)
Feb 26, 2025 1.780 1.880 1.769 1.840 220,332 +0.10(+5.75%)
Feb 25, 2025 1.800 1.801 1.710 1.740 107,863 -0.07(-3.87%)
Feb 24, 2025 1.860 1.883 1.810 1.810 62,815 -0.04(-2.16%)
Feb 21, 2025 1.890 1.934 1.813 1.850 68,356 -0.05(-2.63%)
Feb 20, 2025 1.870 1.900 1.800 1.900 75,188 +0.03(+1.60%)
Feb 19, 2025 1.800 1.896 1.800 1.870 75,162 +0.02(+1.35%)
Feb 18, 2025 1.880 1.940 1.835 1.845 171,359 -0.02(-1.33%)
Feb 14, 2025 1.870 1.910 1.830 1.870 67,438 +0.00(+0.00%)
Feb 13, 2025 1.920 1.920 1.811 1.870 72,065 +0.00(+0.00%)
Feb 12, 2025 1.770 1.930 1.770 1.870 116,954 +0.07(+3.89%)
Feb 11, 2025 1.830 1.839 1.770 1.800 135,603 -0.01(-0.55%)
Feb 10, 2025 1.930 1.970 1.810 1.810 128,520 -0.09(-4.74%)
Feb 07, 2025 2.010 2.020 1.870 1.900 171,471 -0.08(-4.04%)
Feb 06, 2025 2.100 2.140 1.950 1.980 236,115 -0.12(-5.71%)
Feb 05, 2025 2.000 2.240 1.980 2.100 584,080 +0.10(+5.00%)
Feb 04, 2025 2.080 2.300 1.950 2.000 4,633,420 +0.11(+5.82%)
Feb 03, 2025 1.840 1.930 1.830 1.890 93,117 +0.01(+0.53%)
Jan 31, 2025 1.890 1.910 1.840 1.880 43,873 +0.02(+1.08%)
Jan 30, 2025 1.860 1.920 1.830 1.860 54,305 +0.03(+1.64%)
Jan 29, 2025 1.860 1.894 1.820 1.830 41,465 -0.03(-1.61%)
Jan 28, 2025 1.860 1.890 1.820 1.860 41,499 +0.01(+0.54%)
Jan 27, 2025 1.900 1.940 1.730 1.850 190,771 -0.05(-2.63%)
Jan 24, 2025 1.990 1.990 1.900 1.900 93,403 -0.08(-4.04%)
Jan 23, 2025 1.920 1.990 1.920 1.980 36,206 +0.06(+3.13%)
Jan 22, 2025 1.990 2.020 1.900 1.920 119,255 -0.03(-1.54%)
Jan 21, 2025 2.000 2.080 1.930 1.950 144,860 -0.05(-2.50%)
Jan 17, 2025 2.020 2.100 1.990 2.000 147,759 -0.02(-0.99%)
Jan 16, 2025 2.160 2.180 1.970 2.020 268,055 -0.14(-6.48%)
Jan 15, 2025 2.230 2.266 2.150 2.160 167,913 -0.05(-2.26%)
Jan 14, 2025 2.280 2.292 2.140 2.210 185,246 -0.06(-2.64%)
Jan 13, 2025 2.250 2.440 2.030 2.270 1,197,352 +0.15(+7.08%)
Jan 10, 2025 2.080 2.190 2.050 2.120 252,884 -0.01(-0.47%)
Jan 08, 2025 2.190 2.290 2.020 2.130 529,340 -0.25(-10.50%)
Jan 07, 2025 2.140 2.550 2.140 2.380 2,212,631 +0.32(+15.53%)
Jan 06, 2025 2.240 2.260 2.010 2.060 241,197 -0.17(-7.62%)
Jan 03, 2025 2.110 2.260 2.060 2.230 110,314 +0.14(+6.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.