Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austin Gold Corp. Common Shares (NY: AUST )

1.260 +0.070 (+5.88%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.170 1.390 1.170 1.260 110,109 +0.09(+7.69%)
Dec 19, 2024 1.140 1.210 1.119 1.170 103,349 +0.04(+3.54%)
Dec 18, 2024 1.280 1.300 1.120 1.130 109,876 -0.17(-13.08%)
Dec 17, 2024 1.180 1.320 1.180 1.300 192,110 +0.02(+1.56%)
Dec 16, 2024 1.430 1.437 1.210 1.280 232,142 -0.19(-12.93%)
Dec 13, 2024 1.510 1.575 1.360 1.470 121,843 -0.04(-2.65%)
Dec 12, 2024 1.640 1.650 1.510 1.510 120,822 -0.14(-8.48%)
Dec 11, 2024 1.580 1.700 1.580 1.650 98,042 +0.06(+3.77%)
Dec 10, 2024 1.640 1.740 1.560 1.590 140,121 -0.07(-4.22%)
Dec 09, 2024 1.570 1.820 1.570 1.660 237,586 +0.11(+7.10%)
Dec 06, 2024 1.580 1.644 1.520 1.550 174,809 -0.09(-5.60%)
Dec 05, 2024 1.890 1.890 1.580 1.642 215,472 -0.21(-11.24%)
Dec 04, 2024 1.890 1.910 1.712 1.850 83,462 -0.03(-1.60%)
Dec 03, 2024 1.870 1.990 1.825 1.880 43,326 +0.04(+2.17%)
Dec 02, 2024 1.940 2.030 1.815 1.840 97,681 -0.11(-5.64%)
Nov 29, 2024 1.970 1.990 1.930 1.950 41,322 -0.04(-2.01%)
Nov 27, 2024 2.100 2.100 1.960 1.990 53,751 -0.07(-3.40%)
Nov 26, 2024 2.050 2.090 1.980 2.060 83,423 +0.01(+0.49%)
Nov 25, 2024 2.040 2.095 1.950 2.050 133,661 -0.02(-0.97%)
Nov 22, 2024 1.930 2.150 1.882 2.070 219,397 +0.17(+8.95%)
Nov 21, 2024 1.760 1.940 1.730 1.900 93,706 +0.11(+6.15%)
Nov 20, 2024 1.850 1.960 1.790 1.790 74,757 -0.08(-4.28%)
Nov 19, 2024 1.830 1.954 1.770 1.870 116,794 +0.05(+2.75%)
Nov 18, 2024 1.700 1.990 1.700 1.820 280,541 +0.14(+8.33%)
Nov 15, 2024 1.680 1.860 1.520 1.680 482,581 -0.10(-5.62%)
Nov 14, 2024 2.020 2.090 1.750 1.780 265,119 -0.27(-13.17%)
Nov 13, 2024 2.350 2.419 2.030 2.050 260,105 -0.29(-12.39%)
Nov 12, 2024 2.330 2.350 2.240 2.340 136,695 -0.05(-2.09%)
Nov 11, 2024 2.490 2.545 2.230 2.390 270,117 -0.20(-7.72%)
Nov 08, 2024 2.770 2.772 2.480 2.590 256,853 -0.11(-4.07%)
Nov 07, 2024 2.330 2.850 2.330 2.700 268,054 +0.37(+15.88%)
Nov 06, 2024 2.660 2.780 2.320 2.330 393,767 -0.51(-17.96%)
Nov 05, 2024 2.770 2.860 2.660 2.840 176,673 +0.20(+7.58%)
Nov 04, 2024 2.970 2.970 2.600 2.640 235,397 -0.30(-10.20%)
Nov 01, 2024 2.800 3.100 2.800 2.940 249,356 +0.17(+6.14%)
Oct 31, 2024 3.060 3.160 2.710 2.770 234,608 -0.29(-9.48%)
Oct 30, 2024 3.100 3.190 2.900 3.060 253,474 -0.04(-1.29%)
Oct 29, 2024 2.770 3.140 2.764 3.100 745,737 +0.36(+13.14%)
Oct 28, 2024 2.270 2.750 2.250 2.740 581,932 +0.55(+25.11%)
Oct 25, 2024 2.350 2.400 2.130 2.190 242,563 -0.13(-5.60%)
Oct 24, 2024 2.380 2.400 2.160 2.320 452,756 -0.06(-2.52%)
Oct 23, 2024 2.500 2.520 2.260 2.380 405,854 -0.12(-4.80%)
Oct 22, 2024 2.700 2.720 2.370 2.500 510,298 -0.06(-2.34%)
Oct 21, 2024 3.020 3.115 2.250 2.560 1,483,079 +0.13(+5.35%)
Oct 18, 2024 1.850 2.490 1.850 2.430 1,283,096 +0.63(+35.00%)
Oct 17, 2024 1.730 1.850 1.640 1.800 452,491 +0.18(+11.11%)
Oct 16, 2024 1.720 1.720 1.560 1.620 222,424 -0.04(-2.41%)
Oct 15, 2024 1.760 1.770 1.580 1.660 235,892 -0.09(-5.14%)
Oct 14, 2024 1.650 1.820 1.600 1.750 471,779 +0.25(+16.67%)
Oct 11, 2024 1.800 2.010 1.450 1.500 493,535 -0.19(-11.24%)
Oct 10, 2024 1.400 1.690 1.350 1.690 535,263 +0.39(+30.28%)
Oct 09, 2024 1.300 1.340 1.210 1.297 147,824 +0.03(+2.14%)
Oct 08, 2024 1.270 1.330 1.210 1.270 103,938 +0.07(+6.21%)
Oct 07, 2024 1.210 1.250 1.170 1.196 91,844 -0.06(-4.94%)
Oct 04, 2024 1.490 1.500 1.240 1.258 181,978 -0.19(-13.24%)
Oct 03, 2024 1.290 1.450 1.290 1.450 233,665 +0.18(+14.17%)
Oct 02, 2024 1.280 1.287 1.180 1.270 223,005 -0.01(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.