Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Limited Ordinary Shares (NY: IHS )

3.390 +0.210 (+6.60%)
Streaming Delayed Price Updated: 1:56 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 2.920 3.250 2.900 3.180 874,256 +0.26(+8.90%)
Dec 31, 2024 2.920 0 -0.01(-0.34%)
Dec 30, 2024 2.970 3.000 2.910 2.930 211,564 -0.07(-2.33%)
Dec 27, 2024 2.950 3.010 2.905 3.000 231,536 +0.03(+1.01%)
Dec 26, 2024 3.020 3.030 2.960 2.970 263,605 -0.07(-2.30%)
Dec 24, 2024 3.080 3.098 3.010 3.040 117,211 -0.08(-2.56%)
Dec 23, 2024 3.170 3.200 3.030 3.120 449,280 -0.11(-3.41%)
Dec 20, 2024 3.030 3.290 3.030 3.230 297,289 +0.17(+5.73%)
Dec 19, 2024 3.140 3.140 2.955 3.055 725,090 -0.09(-3.02%)
Dec 18, 2024 3.260 3.270 3.130 3.150 437,323 -0.12(-3.67%)
Dec 17, 2024 3.230 3.270 3.160 3.270 283,117 +0.04(+1.24%)
Dec 16, 2024 3.240 3.290 3.210 3.230 342,723 -0.01(-0.31%)
Dec 13, 2024 3.240 3.330 3.160 3.240 570,668 -0.02(-0.61%)
Dec 12, 2024 3.310 3.339 3.220 3.260 494,391 -0.07(-2.10%)
Dec 11, 2024 3.270 3.385 3.185 3.330 1,045,533 +0.05(+1.52%)
Dec 10, 2024 3.340 3.380 3.230 3.280 564,362 -0.08(-2.38%)
Dec 09, 2024 3.350 3.550 3.290 3.360 577,993 +0.07(+2.13%)
Dec 06, 2024 3.300 3.350 3.200 3.290 578,538 -0.01(-0.30%)
Dec 05, 2024 3.210 3.310 3.150 3.300 648,881 +0.07(+2.17%)
Dec 04, 2024 3.260 3.345 3.230 3.230 565,810 -0.02(-0.62%)
Dec 03, 2024 3.230 3.280 3.185 3.250 536,718 +0.00(+0.00%)
Dec 02, 2024 3.280 3.290 3.170 3.250 699,973 +0.00(+0.00%)
Nov 29, 2024 3.250 3.290 3.100 3.250 181,215 -0.01(-0.31%)
Nov 27, 2024 3.160 3.290 3.120 3.260 319,280 +0.13(+4.15%)
Nov 26, 2024 3.200 3.245 3.100 3.130 358,394 -0.06(-1.88%)
Nov 25, 2024 2.990 3.210 2.920 3.190 556,876 +0.23(+7.77%)
Nov 22, 2024 2.900 2.990 2.830 2.960 420,583 +0.09(+3.14%)
Nov 21, 2024 2.860 2.890 2.710 2.870 412,669 +0.08(+2.87%)
Nov 20, 2024 2.730 2.840 2.730 2.790 418,675 -0.01(-0.36%)
Nov 19, 2024 2.820 2.840 2.730 2.800 304,788 +0.00(+0.00%)
Nov 18, 2024 2.650 2.810 2.610 2.800 350,325 +0.16(+6.06%)
Nov 15, 2024 2.600 2.695 2.565 2.640 355,498 +0.04(+1.54%)
Nov 14, 2024 2.560 2.670 2.530 2.600 344,279 +0.02(+0.78%)
Nov 13, 2024 2.700 2.738 2.570 2.580 432,122 -0.06(-2.27%)
Nov 12, 2024 2.850 2.940 2.440 2.640 933,212 -0.13(-4.69%)
Nov 11, 2024 2.800 2.850 2.730 2.770 258,946 -0.03(-1.07%)
Nov 08, 2024 2.850 2.870 2.735 2.800 373,454 -0.04(-1.41%)
Nov 07, 2024 2.960 2.990 2.825 2.840 272,502 -0.14(-4.70%)
Nov 06, 2024 3.010 3.020 2.930 2.980 309,235 -0.01(-0.33%)
Nov 05, 2024 2.900 3.010 2.880 2.990 238,914 +0.06(+2.05%)
Nov 04, 2024 2.790 2.930 2.780 2.930 383,914 +0.11(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.