Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Class A Ordinary Shares (NY: WBX )

0.5711 -0.0379 (-6.22%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.6000 0.6100 0.5500 0.5711 898,048 -0.04(-6.22%)
Jan 07, 2025 0.6450 0.6582 0.6037 0.6090 944,493 -0.03(-4.09%)
Jan 06, 2025 0.6400 0.7200 0.6300 0.6350 2,744,259 +0.03(+4.10%)
Jan 03, 2025 0.6700 0.6770 0.5400 0.6100 1,887,229 -0.06(-8.27%)
Jan 02, 2025 0.5400 0.6968 0.5200 0.6650 3,852,813 +0.16(+32.81%)
Dec 31, 2024 0.5007 0 +0.05(+10.85%)
Dec 30, 2024 0.4500 0.4734 0.4200 0.4517 5,726,308 +0.01(+2.15%)
Dec 27, 2024 0.4300 0.4514 0.4300 0.4422 1,194,699 +0.00(+0.75%)
Dec 26, 2024 0.4800 0.4800 0.4130 0.4389 1,059,717 -0.02(-4.65%)
Dec 24, 2024 0.5000 0.5082 0.4601 0.4603 841,572 +0.01(+1.37%)
Dec 23, 2024 0.4900 0.5180 0.4540 0.4541 1,382,105 -0.08(-14.26%)
Dec 20, 2024 0.4533 0.5774 0.4533 0.5296 1,240,924 +0.06(+13.84%)
Dec 19, 2024 0.4761 0.4900 0.4568 0.4652 376,029 -0.01(-2.06%)
Dec 18, 2024 0.5200 0.5373 0.4734 0.4750 715,618 -0.03(-5.00%)
Dec 17, 2024 0.4800 0.5290 0.4716 0.5000 789,917 +0.02(+4.17%)
Dec 16, 2024 0.5100 0.5291 0.4800 0.4800 879,428 -0.03(-5.88%)
Dec 13, 2024 0.5886 0.5899 0.5100 0.5100 628,650 -0.04(-7.29%)
Dec 12, 2024 0.5500 0.5800 0.5500 0.5501 411,543 -0.00(-0.05%)
Dec 11, 2024 0.6000 0.6049 0.5501 0.5504 771,005 -0.06(-9.96%)
Dec 10, 2024 0.6310 0.6580 0.6000 0.6113 290,278 -0.01(-1.56%)
Dec 09, 2024 0.6406 0.6461 0.6060 0.6210 611,341 -0.04(-5.64%)
Dec 06, 2024 0.6050 0.6581 0.6050 0.6581 679,892 +0.06(+9.65%)
Dec 05, 2024 0.6250 0.6400 0.5530 0.6002 790,372 -0.03(-4.20%)
Dec 04, 2024 0.6200 0.6400 0.6120 0.6265 386,540 -0.04(-6.51%)
Dec 03, 2024 0.6500 0.6790 0.6328 0.6701 484,417 -0.01(-2.03%)
Dec 02, 2024 0.6900 0.6970 0.6500 0.6840 436,615 +0.02(+3.64%)
Nov 29, 2024 0.6400 0.6916 0.6110 0.6600 502,685 +0.04(+6.45%)
Nov 27, 2024 0.6200 0.6565 0.6100 0.6200 301,361 -0.01(-0.96%)
Nov 26, 2024 0.6000 0.6496 0.5910 0.6260 413,706 -0.03(-3.99%)
Nov 25, 2024 0.6600 0.6700 0.6100 0.6520 633,126 -0.03(-4.12%)
Nov 22, 2024 0.7000 0.7481 0.6701 0.6800 903,792 +0.00(+0.44%)
Nov 21, 2024 0.6100 0.6884 0.6056 0.6770 927,133 +0.09(+14.73%)
Nov 20, 2024 0.5500 0.5938 0.5000 0.5901 1,126,574 +0.02(+2.88%)
Nov 19, 2024 0.6700 0.6701 0.5702 0.5736 2,128,448 -0.10(-14.40%)
Nov 18, 2024 0.7280 0.7500 0.6700 0.6701 794,024 -0.08(-10.61%)
Nov 15, 2024 0.7800 0.7950 0.7495 0.7496 351,705 -0.00(-0.07%)
Nov 14, 2024 0.7913 0.8151 0.7258 0.7501 619,618 -0.06(-7.45%)
Nov 13, 2024 0.8100 0.8400 0.8000 0.8105 449,475 -0.01(-1.17%)
Nov 12, 2024 0.8300 0.8500 0.7833 0.8201 483,091 -0.06(-6.82%)
Nov 11, 2024 0.8612 0.8901 0.8300 0.8801 653,342 -0.01(-1.13%)
Nov 08, 2024 0.9500 0.9900 0.8200 0.8902 1,064,096 -0.07(-7.27%)
Nov 07, 2024 0.9600 1.000 0.9600 0.9600 270,386 +0.00(+0.45%)
Nov 06, 2024 0.9800 1.060 0.9010 0.9557 1,172,933 -0.02(-2.48%)
Nov 05, 2024 0.9545 0.9980 0.9201 0.9800 622,750 +0.08(+8.41%)
Nov 04, 2024 0.8592 0.9212 0.8400 0.9040 359,182 +0.04(+5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.