Skip to main content

ATAC Credit Rotation ETF (NY: JOJO )

14.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 14.80 14.80 14.80 14.80 239 +0.06(+0.41%)
Dec 19, 2024 14.73 14.73 14.73 14.73 388 +0.01(+0.04%)
Dec 18, 2024 14.85 14.85 14.73 14.73 1,936 -0.15(-1.04%)
Dec 17, 2024 14.89 14.89 14.87 14.88 816 -0.02(-0.15%)
Dec 16, 2024 14.89 14.90 14.89 14.90 957 +0.03(+0.20%)
Dec 13, 2024 14.89 14.89 14.88 14.88 1,465 -0.05(-0.34%)
Dec 12, 2024 14.94 14.94 14.93 14.93 155 -0.04(-0.27%)
Dec 11, 2024 14.97 14.97 14.96 14.96 378 +0.01(+0.07%)
Dec 10, 2024 14.96 14.96 14.96 14.96 9 +0.00(+0.00%)
Dec 09, 2024 14.95 14.96 14.95 14.96 1,600 -0.02(-0.13%)
Dec 06, 2024 14.97 14.97 14.97 14.97 100 +0.02(+0.14%)
Dec 05, 2024 14.91 14.95 14.91 14.95 3,902 +0.02(+0.16%)
Dec 04, 2024 14.76 14.93 14.30 14.93 1,445 +0.14(+0.93%)
Dec 03, 2024 14.79 14.79 14.79 14.79 101 -0.15(-0.99%)
Dec 02, 2024 14.99 14.99 14.94 14.94 286 +0.03(+0.22%)
Nov 29, 2024 14.87 14.91 14.87 14.91 922 +0.14(+0.98%)
Nov 27, 2024 14.76 14.76 14.76 14.76 262 +0.07(+0.49%)
Nov 26, 2024 14.65 14.69 14.65 14.69 143 -0.05(-0.32%)
Nov 25, 2024 14.74 14.74 14.74 14.74 42 +0.32(+2.24%)
Nov 22, 2024 14.44 14.44 14.42 14.42 1,384 -0.01(-0.05%)
Nov 21, 2024 14.42 14.42 14.42 14.42 133 +0.01(+0.06%)
Nov 20, 2024 14.41 14.41 14.41 14.41 183 +0.00(+0.03%)
Nov 19, 2024 14.41 14.41 14.41 14.41 4,014 +0.01(+0.10%)
Nov 18, 2024 14.37 14.40 14.37 14.40 282 +0.01(+0.09%)
Nov 15, 2024 14.38 14.38 14.38 14.38 100 -0.00(-0.01%)
Nov 14, 2024 14.38 14.38 14.38 14.38 15 -0.03(-0.22%)
Nov 13, 2024 14.41 14.41 14.41 14.41 20 +0.01(+0.07%)
Nov 12, 2024 14.40 14.40 14.40 14.40 16 -0.04(-0.31%)
Nov 11, 2024 14.46 14.46 14.45 14.45 515 -0.01(-0.07%)
Nov 08, 2024 14.44 14.46 14.44 14.46 940 +0.14(+0.98%)
Nov 07, 2024 14.29 14.32 14.28 14.32 5,376 +0.16(+1.13%)
Nov 06, 2024 14.21 14.21 14.16 14.16 1,011 -0.35(-2.41%)
Nov 05, 2024 14.38 14.51 14.38 14.51 689 +0.05(+0.38%)
Nov 04, 2024 14.45 14.46 14.45 14.46 899 +0.19(+1.36%)
Nov 01, 2024 14.26 14.26 14.26 14.26 169 -0.00(-0.00%)
Oct 31, 2024 14.28 14.28 14.26 14.26 295 -0.03(-0.18%)
Oct 30, 2024 14.27 14.29 14.27 14.29 1,084 -0.02(-0.14%)
Oct 29, 2024 14.26 14.31 14.26 14.31 669 -0.01(-0.10%)
Oct 28, 2024 14.32 14.32 14.32 14.32 101 +0.03(+0.21%)
Oct 25, 2024 14.29 14.29 14.29 14.29 100 -0.01(-0.07%)
Oct 24, 2024 14.30 14.30 14.30 14.30 17 +0.04(+0.28%)
Oct 23, 2024 14.25 14.26 14.25 14.26 346 -0.04(-0.31%)
Oct 22, 2024 14.31 14.31 14.31 14.31 2 -0.02(-0.14%)
Oct 21, 2024 14.33 14.33 14.33 14.33 631 -0.05(-0.34%)
Oct 18, 2024 14.37 14.37 14.37 14.37 100 +0.02(+0.17%)
Oct 17, 2024 14.33 14.35 14.33 14.35 837 -0.03(-0.21%)
Oct 16, 2024 14.38 14.38 14.38 14.38 15 +0.03(+0.20%)
Oct 15, 2024 14.35 14.35 14.35 14.35 14 -0.00(-0.00%)
Oct 14, 2024 14.33 14.35 14.33 14.35 315 -0.00(-0.02%)
Oct 11, 2024 14.35 14.35 14.35 14.35 100 -0.03(-0.19%)
Oct 10, 2024 14.33 14.38 14.33 14.38 676 -0.06(-0.40%)
Oct 09, 2024 14.44 14.44 14.44 14.44 4 -0.06(-0.44%)
Oct 08, 2024 14.47 14.50 14.47 14.50 394 +0.01(+0.09%)
Oct 07, 2024 14.48 14.49 14.48 14.49 312 -0.11(-0.74%)
Oct 04, 2024 14.60 14.60 14.60 14.60 139 -0.01(-0.10%)
Oct 03, 2024 14.61 14.62 14.61 14.61 400 -0.03(-0.19%)
Oct 02, 2024 14.64 14.64 14.64 14.64 2 -0.01(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.