Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Holding Corporation Common Stock (NY: MKFG )

3.380 -0.030 (-0.88%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.400 3.460 3.380 3.380 32,514 -0.03(-0.88%)
Jan 07, 2025 3.500 3.545 3.410 3.410 48,622 -0.08(-2.29%)
Jan 06, 2025 3.500 3.587 3.460 3.490 63,859 +0.01(+0.29%)
Jan 03, 2025 3.380 3.570 3.380 3.480 34,863 +0.14(+4.19%)
Jan 02, 2025 3.240 3.406 3.140 3.340 89,825 +0.20(+6.37%)
Dec 31, 2024 3.140 0 +0.00(+0.00%)
Dec 30, 2024 2.950 3.240 2.902 3.140 71,526 +0.06(+1.95%)
Dec 27, 2024 3.210 3.285 3.050 3.080 25,774 -0.16(-4.94%)
Dec 26, 2024 3.190 3.360 3.090 3.240 52,778 +0.12(+3.85%)
Dec 24, 2024 2.850 3.120 2.762 3.120 75,189 +0.15(+5.05%)
Dec 23, 2024 3.080 3.080 2.820 2.970 151,014 -0.06(-1.98%)
Dec 20, 2024 3.250 3.250 2.600 3.030 315,972 -0.18(-5.61%)
Dec 19, 2024 3.500 3.530 3.170 3.210 129,108 -0.31(-8.81%)
Dec 18, 2024 3.750 3.750 3.500 3.520 75,965 -0.23(-6.13%)
Dec 17, 2024 4.150 4.150 3.240 3.750 345,209 -0.40(-9.64%)
Dec 16, 2024 4.140 4.240 4.140 4.150 70,052 -0.01(-0.24%)
Dec 13, 2024 4.140 4.215 4.140 4.160 89,896 -0.04(-0.95%)
Dec 12, 2024 4.220 4.270 4.160 4.200 129,170 -0.05(-1.18%)
Dec 11, 2024 4.300 4.390 4.210 4.250 104,430 -0.05(-1.16%)
Dec 10, 2024 4.380 4.390 4.180 4.300 110,543 -0.01(-0.23%)
Dec 09, 2024 3.850 4.420 3.850 4.310 200,071 +0.47(+12.24%)
Dec 06, 2024 3.840 3.900 3.780 3.840 48,415 +0.07(+1.86%)
Dec 05, 2024 3.880 3.880 3.770 3.770 152,444 -0.11(-2.84%)
Dec 04, 2024 4.030 4.100 3.770 3.880 143,701 -0.15(-3.72%)
Dec 03, 2024 4.010 4.070 3.965 4.030 66,284 +0.04(+1.00%)
Dec 02, 2024 4.000 4.040 3.952 3.990 70,315 +0.00(+0.00%)
Nov 29, 2024 3.970 4.030 3.920 3.990 28,773 +0.02(+0.50%)
Nov 27, 2024 4.120 4.220 3.970 3.970 166,212 -0.12(-2.93%)
Nov 26, 2024 4.260 4.350 4.060 4.090 60,269 -0.21(-4.88%)
Nov 25, 2024 4.390 4.440 4.180 4.300 125,478 -0.08(-1.83%)
Nov 22, 2024 4.440 4.440 4.370 4.380 97,633 -0.02(-0.45%)
Nov 21, 2024 4.220 4.440 4.220 4.400 127,290 +0.17(+4.02%)
Nov 20, 2024 4.170 4.270 4.170 4.230 73,219 +0.00(+0.00%)
Nov 19, 2024 4.130 4.350 4.130 4.230 148,224 +0.06(+1.44%)
Nov 18, 2024 4.160 4.210 4.110 4.170 96,980 +0.08(+1.96%)
Nov 15, 2024 4.260 4.270 4.050 4.090 133,580 -0.20(-4.66%)
Nov 14, 2024 4.360 4.380 4.260 4.290 46,065 -0.08(-1.83%)
Nov 13, 2024 4.410 4.410 4.370 4.370 52,225 -0.02(-0.46%)
Nov 12, 2024 4.360 4.420 4.350 4.390 331,940 +0.00(+0.00%)
Nov 11, 2024 4.390 4.440 4.380 4.390 66,881 -0.01(-0.23%)
Nov 08, 2024 4.410 4.460 4.385 4.400 68,221 -0.05(-1.12%)
Nov 07, 2024 4.450 4.480 4.450 4.450 133,927 -0.01(-0.22%)
Nov 06, 2024 4.510 4.510 4.450 4.460 61,949 +0.01(+0.22%)
Nov 05, 2024 4.460 4.480 4.450 4.450 25,721 -0.01(-0.22%)
Nov 04, 2024 4.440 4.500 4.440 4.460 66,011 +0.03(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.