Skip to main content

American Century Multisector Income ETF (NY: MUSI )

43.02 +0.18 (+0.41%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 42.93 43.04 42.91 43.02 5,395 +0.18(+0.41%)
Jul 02, 2024 42.83 42.84 42.79 42.84 4,799 +0.16(+0.38%)
Jul 01, 2024 42.81 42.81 42.68 42.68 6,338 -0.15(-0.36%)
Jun 28, 2024 43.03 43.03 42.83 42.83 4,492 -0.13(-0.30%)
Jun 27, 2024 43.02 43.02 42.96 42.96 1,779 +0.01(+0.02%)
Jun 26, 2024 42.94 42.95 42.90 42.95 2,605 -0.13(-0.31%)
Jun 25, 2024 43.05 43.09 43.04 43.09 6,969 +0.04(+0.09%)
Jun 24, 2024 43.04 43.06 43.04 43.05 901 +0.03(+0.08%)
Jun 21, 2024 43.00 43.02 42.94 43.01 4,832 +0.07(+0.16%)
Jun 20, 2024 42.99 42.99 42.92 42.94 23,208 -0.14(-0.32%)
Jun 18, 2024 43.01 43.08 42.99 43.08 8,438 +0.16(+0.37%)
Jun 17, 2024 42.86 42.92 42.85 42.92 9,658 -0.06(-0.14%)
Jun 14, 2024 43.00 43.02 42.97 42.98 26,627 -0.06(-0.14%)
Jun 13, 2024 43.01 43.05 42.97 43.04 14,742 +0.20(+0.46%)
Jun 12, 2024 42.99 43.06 42.84 42.85 40,306 +0.13(+0.31%)
Jun 11, 2024 42.64 42.73 42.59 42.72 55,117 +0.17(+0.40%)
Jun 10, 2024 42.58 42.61 42.55 42.55 41,396 -0.05(-0.12%)
Jun 07, 2024 42.66 42.67 42.60 42.60 5,699 -0.34(-0.79%)
Jun 06, 2024 42.87 42.95 42.87 42.93 16,858 +0.06(+0.14%)
Jun 05, 2024 42.83 42.89 42.78 42.87 10,156 +0.15(+0.35%)
Jun 04, 2024 42.73 42.77 42.70 42.73 33,610 +0.06(+0.14%)
Jun 03, 2024 42.57 42.70 42.57 42.67 26,685 +0.17(+0.40%)
May 31, 2024 42.45 42.49 42.44 42.49 30,944 +0.12(+0.28%)
May 30, 2024 42.33 42.39 42.33 42.38 5,645 +0.10(+0.24%)
May 29, 2024 42.33 42.33 42.23 42.27 12,979 -0.11(-0.26%)
May 28, 2024 42.62 42.62 42.38 42.38 37,751 -0.12(-0.28%)
May 24, 2024 42.50 42.58 42.50 42.50 18,926 +0.00(+0.01%)
May 23, 2024 42.64 42.64 42.47 42.50 26,530 -0.08(-0.20%)
May 22, 2024 42.64 42.69 42.58 42.58 32,207 -0.08(-0.19%)
May 21, 2024 42.71 42.76 42.66 42.66 19,181 -0.04(-0.09%)
May 20, 2024 42.68 42.70 42.67 42.70 23,450 +0.03(+0.07%)
May 17, 2024 42.69 42.69 42.67 42.67 5,015 -0.08(-0.19%)
May 16, 2024 42.78 42.78 42.74 42.75 3,628 -0.03(-0.07%)
May 15, 2024 42.75 42.81 42.75 42.78 4,504 +0.22(+0.51%)
May 14, 2024 42.53 42.57 42.53 42.56 8,516 +0.15(+0.35%)
May 13, 2024 42.53 42.54 42.40 42.41 60,615 -0.03(-0.06%)
May 10, 2024 42.48 42.48 42.41 42.44 5,711 -0.08(-0.19%)
May 09, 2024 42.43 42.52 42.43 42.52 73,614 +0.09(+0.21%)
May 08, 2024 42.46 42.49 42.41 42.43 40,066 -0.08(-0.20%)
May 07, 2024 42.59 42.60 42.50 42.52 32,602 +0.02(+0.06%)
May 06, 2024 42.48 42.51 42.45 42.49 14,824 +0.08(+0.19%)
May 03, 2024 42.46 42.50 42.38 42.41 5,023 +0.22(+0.52%)
May 02, 2024 42.04 42.24 42.04 42.20 17,112 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.