Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source (NY: CTOS )

4.200 -0.020 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.230 4.335 4.155 4.200 928,813 -0.02(-0.47%)
Jul 01, 2024 4.350 4.350 4.180 4.220 528,567 -0.13(-2.99%)
Jun 28, 2024 4.350 4.400 4.280 4.350 1,535,449 +0.00(+0.00%)
Jun 27, 2024 4.400 4.430 4.330 4.350 545,050 -0.04(-0.91%)
Jun 26, 2024 4.370 4.450 4.350 4.390 423,988 +0.00(+0.00%)
Jun 25, 2024 4.400 4.440 4.340 4.390 441,061 -0.05(-1.13%)
Jun 24, 2024 4.460 4.505 4.380 4.440 430,308 +0.02(+0.45%)
Jun 21, 2024 4.450 4.450 4.350 4.420 622,697 -0.03(-0.67%)
Jun 20, 2024 4.400 4.490 4.400 4.450 571,907 +0.00(+0.00%)
Jun 18, 2024 4.370 4.500 4.370 4.450 516,555 +0.06(+1.37%)
Jun 17, 2024 4.330 4.420 4.280 4.390 513,988 +0.12(+2.81%)
Jun 14, 2024 4.400 4.400 4.230 4.270 983,644 -0.31(-6.77%)
Jun 13, 2024 4.670 4.740 4.550 4.580 365,112 -0.12(-2.55%)
Jun 12, 2024 4.760 4.835 4.685 4.700 540,021 +0.07(+1.51%)
Jun 11, 2024 4.640 4.700 4.600 4.630 351,767 -0.06(-1.28%)
Jun 10, 2024 4.660 4.810 4.650 4.690 559,712 +0.01(+0.21%)
Jun 07, 2024 4.720 4.850 4.670 4.680 592,252 -0.09(-1.89%)
Jun 06, 2024 4.720 4.840 4.715 4.770 727,779 +0.03(+0.63%)
Jun 05, 2024 4.640 4.770 4.640 4.740 451,830 +0.15(+3.27%)
Jun 04, 2024 4.650 4.690 4.570 4.590 560,143 -0.11(-2.34%)
Jun 03, 2024 4.800 4.850 4.690 4.700 477,556 -0.07(-1.47%)
May 31, 2024 4.750 4.865 4.690 4.770 427,864 +0.04(+0.85%)
May 30, 2024 4.580 4.750 4.580 4.730 547,080 +0.19(+4.19%)
May 29, 2024 4.550 4.630 4.510 4.540 658,328 -0.06(-1.30%)
May 28, 2024 4.570 4.665 4.570 4.600 496,215 +0.01(+0.22%)
May 24, 2024 4.480 4.600 4.480 4.590 464,992 +0.13(+2.91%)
May 23, 2024 4.660 4.660 4.460 4.460 682,864 -0.22(-4.70%)
May 22, 2024 4.620 4.775 4.600 4.680 449,863 +0.03(+0.65%)
May 21, 2024 4.720 4.800 4.630 4.650 484,975 -0.09(-1.90%)
May 20, 2024 4.830 4.920 4.730 4.740 980,856 -0.09(-1.86%)
May 17, 2024 4.710 4.830 4.695 4.830 983,689 +0.13(+2.77%)
May 16, 2024 4.540 4.720 4.495 4.700 758,081 +0.15(+3.30%)
May 15, 2024 4.640 4.655 4.525 4.550 528,135 -0.05(-1.09%)
May 14, 2024 4.600 4.710 4.580 4.600 657,369 +0.04(+0.88%)
May 13, 2024 4.540 4.590 4.520 4.560 677,807 +0.03(+0.66%)
May 10, 2024 4.520 4.665 4.490 4.530 968,879 +0.01(+0.22%)
May 09, 2024 4.420 4.660 4.358 4.520 1,231,349 +0.35(+8.39%)
May 08, 2024 4.020 4.180 4.020 4.170 772,162 +0.12(+2.96%)
May 07, 2024 3.880 4.140 3.865 4.050 1,169,780 +0.17(+4.38%)
May 06, 2024 4.200 4.200 3.840 3.880 1,722,265 -0.29(-6.95%)
May 03, 2024 4.180 4.340 3.605 4.170 2,392,718 -0.73(-14.90%)
May 02, 2024 4.910 4.940 4.750 4.900 688,244 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.