Skip to main content

Innovator U.S. Equity Accelerated 9 Buffer ETF - April (NY: XBAP )

34.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 33.77 34.05 33.77 34.03 7,044 +0.19(+0.55%)
Dec 19, 2024 33.90 33.94 33.83 33.84 36,147 -0.06(-0.17%)
Dec 18, 2024 34.21 34.23 33.90 33.90 5,913 -0.29(-0.83%)
Dec 17, 2024 34.15 34.20 34.15 34.19 1,510 -0.03(-0.09%)
Dec 16, 2024 34.17 34.25 34.17 34.22 1,513 -0.00(-0.01%)
Dec 13, 2024 34.18 34.22 34.18 34.22 4,027 +0.08(+0.23%)
Dec 12, 2024 34.15 34.20 34.13 34.14 4,872 -0.06(-0.19%)
Dec 11, 2024 34.21 34.22 34.19 34.20 3,734 +0.05(+0.14%)
Dec 10, 2024 34.20 34.20 34.15 34.16 3,032 -0.00(-0.01%)
Dec 09, 2024 34.14 34.17 34.14 34.16 4,548 -0.03(-0.10%)
Dec 06, 2024 34.19 34.19 34.19 34.19 294 +0.04(+0.11%)
Dec 05, 2024 34.15 34.17 34.13 34.16 9,417 -0.03(-0.08%)
Dec 04, 2024 34.17 34.18 34.14 34.18 5,905 +0.06(+0.18%)
Dec 03, 2024 34.11 34.15 34.11 34.12 27,825 -0.03(-0.09%)
Dec 02, 2024 34.13 34.15 34.11 34.15 1,980 +0.04(+0.11%)
Nov 29, 2024 34.06 34.11 34.06 34.11 1,309 +0.04(+0.12%)
Nov 27, 2024 34.06 34.08 34.03 34.07 3,326 -0.01(-0.02%)
Nov 26, 2024 33.93 34.08 33.93 34.08 8,171 +0.05(+0.14%)
Nov 25, 2024 34.02 34.05 33.98 34.03 3,883 +0.05(+0.15%)
Nov 22, 2024 33.98 33.98 33.98 33.98 352 +0.07(+0.20%)
Nov 21, 2024 33.86 33.94 33.86 33.91 950 +0.05(+0.14%)
Nov 20, 2024 33.77 33.88 33.77 33.86 2,331 -0.02(-0.07%)
Nov 19, 2024 33.80 33.90 33.80 33.89 12,981 +0.02(+0.05%)
Nov 18, 2024 33.88 33.88 33.86 33.87 1,284 +0.06(+0.17%)
Nov 15, 2024 33.91 33.91 33.79 33.81 2,902 -0.11(-0.33%)
Nov 14, 2024 33.93 33.97 33.92 33.92 2,844 +0.01(+0.04%)
Nov 13, 2024 33.95 34.00 33.91 33.91 5,622 -0.03(-0.09%)
Nov 12, 2024 33.97 33.97 33.93 33.94 1,554 -0.01(-0.03%)
Nov 11, 2024 33.92 33.95 33.92 33.95 3,547 +0.01(+0.02%)
Nov 08, 2024 33.98 33.98 33.94 33.94 146,940 +0.03(+0.10%)
Nov 07, 2024 33.90 33.91 33.86 33.91 1,526 +0.08(+0.23%)
Nov 06, 2024 33.78 33.84 33.73 33.83 50,208 +0.31(+0.92%)
Nov 05, 2024 33.49 33.56 33.48 33.52 9,622 +0.13(+0.38%)
Nov 04, 2024 33.37 33.42 33.35 33.39 2,533 +0.01(+0.02%)
Nov 01, 2024 33.42 33.47 33.39 33.39 2,315 +0.04(+0.11%)
Oct 31, 2024 33.38 33.40 33.33 33.35 13,022 -0.20(-0.60%)
Oct 30, 2024 33.57 33.62 33.55 33.55 5,651 -0.01(-0.03%)
Oct 29, 2024 33.52 33.59 33.52 33.56 12,834 -0.02(-0.05%)
Oct 28, 2024 33.56 33.60 33.56 33.58 1,845 +0.06(+0.18%)
Oct 25, 2024 33.50 33.52 33.50 33.52 223 -0.02(-0.05%)
Oct 24, 2024 33.50 33.54 33.50 33.54 2,455 +0.04(+0.12%)
Oct 23, 2024 33.63 33.63 33.46 33.50 23,673 -0.14(-0.41%)
Oct 22, 2024 33.55 33.63 33.55 33.63 2,140 +0.04(+0.13%)
Oct 21, 2024 33.60 33.60 33.54 33.59 7,010 -0.02(-0.05%)
Oct 18, 2024 33.51 33.61 33.51 33.61 1,876 +0.07(+0.20%)
Oct 17, 2024 33.53 33.58 33.50 33.54 11,461 +0.01(+0.03%)
Oct 16, 2024 33.46 33.53 33.46 33.53 1,122 +0.05(+0.16%)
Oct 15, 2024 33.53 33.53 33.48 33.48 2,324 -0.00(-0.01%)
Oct 14, 2024 33.40 33.56 33.40 33.48 2,749 +0.02(+0.05%)
Oct 11, 2024 33.29 33.46 33.29 33.46 7,346 +0.04(+0.13%)
Oct 10, 2024 33.27 33.42 33.27 33.42 7,348 +0.02(+0.07%)
Oct 09, 2024 33.35 33.40 33.34 33.40 7,173 +0.08(+0.23%)
Oct 08, 2024 33.16 33.34 33.16 33.32 8,915 +0.12(+0.37%)
Oct 07, 2024 33.21 33.26 33.13 33.20 9,069 -0.06(-0.19%)
Oct 04, 2024 33.22 33.32 33.22 33.26 3,556 +0.07(+0.20%)
Oct 03, 2024 33.21 33.22 33.19 33.19 834 -0.06(-0.18%)
Oct 02, 2024 33.26 33.28 33.20 33.25 28,136 +0.03(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.